ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:26 | 50 | 29,505 |
08:18:01 | 1 | 29,450 |
08:00:00 | 438 | 29,325 |
23.04.24 21:43:34 | 49 | 29,240 |
23.04.24 21:29:29 | 490 | 29,320 |
23.04.24 20:58:33 | 39 | 29,220 |
23.04.24 20:45:03 | 35 | 29,235 |
23.04.24 20:40:33 | 25 | 29,230 |
23.04.24 19:41:25 | 100 | 29,210 |
23.04.24 19:28:48 | 52 | 29,205 |
23.04.24 19:25:15 | 174 | 29,195 |
23.04.24 19:03:24 | 72 | 29,200 |
23.04.24 18:57:07 | 164 | 29,300 |
23.04.24 18:50:53 | 100 | 29,195 |
23.04.24 18:41:38 | 35 | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:40:29 | 16 | 29,180 |
23.04.24 16:20:56 | 24 | 29,105 |
23.04.24 16:08:04 | 25 | 29,125 |
23.04.24 16:01:41 | 150 | 29,110 |
23.04.24 15:46:54 | 2 | 29,110 |
23.04.24 15:38:13 | 2 | 29,090 |
23.04.24 15:37:35 | 958 | 29,095 |
23.04.24 14:59:05 | 113 | 29,095 |
23.04.24 14:53:16 | 110 | 29,095 |
23.04.24 14:45:34 | 2 | 29,100 |
23.04.24 14:40:54 | 200 | 29,105 |
23.04.24 14:36:24 | 200 | 29,100 |
23.04.24 14:32:25 | 800 | 29,075 |
23.04.24 14:00:12 | 100 | 29,060 |
23.04.24 12:58:46 | 82 | 29,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:55 | 30 | 29,060 |
23.04.24 12:19:25 | 174 | 29,045 |
23.04.24 12:09:50 | 150 | 29,000 |
23.04.24 12:01:58 | 100 | 28,960 |
23.04.24 11:44:41 | 50 | 28,920 |
23.04.24 11:34:22 | 5 | 28,900 |
23.04.24 11:22:26 | 233 | 28,870 |
23.04.24 10:56:14 | 52 | 28,890 |
23.04.24 10:51:38 | 4 | 28,890 |
23.04.24 10:45:52 | 2,00 Tsd. | 28,885 |
23.04.24 10:38:26 | 50 | 28,880 |
23.04.24 10:30:07 | 2 | 28,880 |
23.04.24 09:46:39 | 20 | 28,895 |
23.04.24 09:43:15 | 690 | 28,890 |
23.04.24 09:36:19 | 60 | 28,910 |