iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | 3 | 34,480 |
16:00:11 | 2 | 34,520 |
15:56:02 | 200 | 34,515 |
15:36:28 | 3 | 34,575 |
14:45:41 | 50 | 34,600 |
14:37:27 | 1,58 Tsd. | 34,590 |
14:37:03 | 58 | 34,590 |
14:33:15 | 309 | 34,555 |
13:43:58 | 4 | 34,525 |
13:18:45 | 50 | 34,515 |
12:56:13 | 52 | 34,455 |
12:29:58 | 2 | 34,450 |
11:31:09 | 7 | 34,365 |
11:30:48 | 1 | 34,385 |
11:23:59 | 59 | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:25 | 3 | 34,330 |
11:06:19 | 1 | 34,365 |
10:32:33 | 33 | 34,355 |
10:03:30 | 46 | 34,345 |
09:44:23 | 30 | 34,335 |
09:42:51 | 300 | 34,355 |
09:31:06 | 5 | 34,285 |
09:24:09 | 30 | 34,300 |
09:23:03 | 1 | 34,335 |
09:15:47 | 141 | 34,300 |
09:11:23 | 15 | 34,220 |
07:31:30 | 3 | 34,390 |
07:31:30 | 2 | 34,180 |
15.07.25 21:37:36 | 300 | 34,430 |
15.07.25 20:28:00 | 50 | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 20:06:57 | 369 | 34,365 |
15.07.25 18:28:15 | 164 | 34,360 |
15.07.25 18:24:47 | 17 | 34,370 |
15.07.25 18:02:43 | 40 | 34,375 |
15.07.25 17:52:31 | 106 | 34,380 |
15.07.25 16:53:11 | 30 | 34,355 |
15.07.25 16:14:20 | 24 | 34,500 |
15.07.25 16:12:16 | 33 | 34,490 |
15.07.25 16:06:15 | 5 | 34,475 |
15.07.25 16:02:55 | 40 | 34,475 |
15.07.25 15:42:17 | 97 | 34,460 |
15.07.25 15:39:04 | 1 | 34,485 |
15.07.25 15:38:23 | 1 | 34,495 |
15.07.25 15:38:16 | 1,13 Tsd. | 34,500 |
15.07.25 14:51:15 | 1 | 34,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login