iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:24 | 6 | 34,930 |
16:00:47 | 80 | 34,940 |
15:57:44 | 366 | 34,970 |
15:49:00 | 727 | 34,985 |
15:41:59 | 100 | 34,980 |
15:32:34 | 270 | 35,000 |
15:32:34 | 3,00 Tsd. | 35,000 |
15:32:30 | 3,00 Tsd. | 35,000 |
15:29:38 | 400 | 34,975 |
15:25:28 | 11 | 34,950 |
15:11:51 | 60 | 34,945 |
14:59:03 | 26 | 34,895 |
14:53:06 | 300 | 34,895 |
13:40:20 | 15 | 34,905 |
13:32:57 | 265 | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:42 | 166 | 34,925 |
12:53:15 | 1 | 34,925 |
12:46:47 | 100 | 34,925 |
12:46:37 | 973 | 34,925 |
12:46:21 | 3 | 34,925 |
12:41:47 | 39 | 34,935 |
12:34:05 | 223 | 34,940 |
11:46:18 | 400 | 34,955 |
11:29:00 | 42 | 34,950 |
11:22:44 | 21 | 34,925 |
11:17:43 | 500 | 34,925 |
11:14:55 | 3,00 Tsd. | 34,900 |
11:14:50 | 9 | 34,900 |
11:11:53 | 100 | 34,850 |
10:54:42 | 28 | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:11 | 107 | 34,810 |
10:28:11 | 103 | 34,800 |
09:30:16 | 1 | 34,615 |
09:20:39 | 100 | 34,650 |
09:08:24 | 5 | 34,700 |
08:30:27 | 8 | 34,700 |
08:24:59 | 327 | 34,710 |
08:01:00 | 384 | 34,750 |
07:58:33 | 4 | 34,730 |
07:55:55 | 3 | 34,730 |
07:44:45 | 144 | 34,725 |
07:34:45 | 1 | 34,730 |
08.07.25 21:41:23 | 150 | 34,710 |
08.07.25 21:41:16 | 14 | 34,705 |
08.07.25 21:11:36 | 34 | 34,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login