iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:32 | 152 | 31,750 |
| 10:14:06 | 25 | 31,805 |
| 10:02:02 | 40 | 31,765 |
| 09:30:42 | 5 | 31,775 |
| 09:30:15 | 436 | 31,770 |
| 09:28:02 | 1 | 31,795 |
| 09:23:56 | 45 | 31,825 |
| 09:05:43 | 1 | 31,875 |
| 09:05:23 | 15 | 31,885 |
| 09:03:59 | 126 | 31,875 |
| 08:09:36 | 29 | 31,805 |
| 07:38:30 | 78 | 31,985 |
| 07:37:27 | 500 | 31,865 |
| 07:37:07 | 508 | 31,795 |
| 07:36:45 | 917 | 31,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:56 | 1,00 Tsd. | 31,855 |
| 07:32:48 | 1,01 Tsd. | 31,810 |
| 06.02.26 20:53:47 | 100 | 31,795 |
| 06.02.26 19:29:56 | 200 | 31,760 |
| 06.02.26 19:21:44 | 75 | 31,755 |
| 06.02.26 19:10:50 | 7 | 31,750 |
| 06.02.26 19:02:35 | 44 | 31,755 |
| 06.02.26 18:52:53 | 11 | 31,755 |
| 06.02.26 18:23:12 | 380 | 31,735 |
| 06.02.26 18:21:50 | 17 | 31,745 |
| 06.02.26 17:54:34 | 31 | 31,750 |
| 06.02.26 17:29:07 | 60 | 31,785 |
| 06.02.26 17:21:48 | 70 | 31,805 |
| 06.02.26 17:19:46 | 3,00 Tsd. | 31,795 |
| 06.02.26 16:58:47 | 149 | 31,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 16:48:19 | 49 | 31,845 |
| 06.02.26 16:25:16 | 11 | 31,765 |
| 06.02.26 16:13:02 | 40 | 31,770 |
| 06.02.26 15:49:14 | 100 | 31,820 |
| 06.02.26 15:36:35 | 1 | 31,840 |
| 06.02.26 15:30:42 | 240 | 31,750 |
| 06.02.26 15:15:25 | 1 | 31,730 |
| 06.02.26 15:09:31 | 100 | 31,735 |
| 06.02.26 15:07:06 | 15 | 31,730 |
| 06.02.26 13:48:24 | 1 | 31,715 |
| 06.02.26 13:43:04 | 392 | 31,735 |
| 06.02.26 12:55:29 | 20 | 31,715 |
| 06.02.26 12:24:17 | 1 | 31,675 |
| 06.02.26 11:54:10 | 1 | 31,675 |
| 06.02.26 11:21:40 | 80 | 31,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login