iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:05 | 100 | 32,795 |
12:01:56 | 72 | 32,840 |
11:27:47 | 8 | 32,855 |
11:09:40 | 95 | 32,860 |
11:05:28 | 95 | 32,835 |
10:41:37 | 108 | 32,840 |
10:22:21 | 31 | 32,895 |
10:20:39 | 250 | 32,890 |
10:17:53 | 200 | 32,885 |
10:02:06 | 730 | 33,000 |
09:30:11 | 2 | 32,865 |
09:25:39 | 28 | 32,865 |
09:22:49 | 3 | 32,905 |
09:22:39 | 1 | 32,910 |
08:02:39 | 13 | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:46 | 150 | 32,965 |
07:33:04 | 10 | 32,880 |
02.10.25 19:55:12 | 45 | 32,785 |
02.10.25 19:41:13 | 91 | 32,835 |
02.10.25 19:11:59 | 152 | 32,770 |
02.10.25 19:06:37 | 715 | 32,765 |
02.10.25 18:53:39 | 124 | 32,790 |
02.10.25 18:50:21 | 3 | 32,850 |
02.10.25 18:38:08 | 178 | 32,780 |
02.10.25 18:37:24 | 1 | 32,785 |
02.10.25 17:56:54 | 2 | 32,765 |
02.10.25 16:53:51 | 1 | 32,740 |
02.10.25 16:52:00 | 123 | 32,745 |
02.10.25 16:38:18 | 20 | 32,765 |
02.10.25 16:05:20 | 17 | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:00:46 | 123 | 32,835 |
02.10.25 15:36:22 | 2 | 32,930 |
02.10.25 14:52:24 | 25 | 32,870 |
02.10.25 14:48:33 | 65 | 32,850 |
02.10.25 14:31:36 | 4 | 32,875 |
02.10.25 14:11:18 | 21 | 32,830 |
02.10.25 14:01:17 | 100 | 32,835 |
02.10.25 13:39:14 | 2 | 32,830 |
02.10.25 13:22:36 | 79 | 32,830 |
02.10.25 13:20:58 | 12 | 32,815 |
02.10.25 12:44:14 | 92 | 32,775 |
02.10.25 12:43:22 | 32 | 32,770 |
02.10.25 12:38:02 | 92 | 32,745 |
02.10.25 12:14:09 | 100 | 32,735 |
02.10.25 12:06:04 | 18 | 32,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login