iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:50:58 | 39 | 32,950 |
| 23.10.25 19:54:32 | 144 | 32,895 |
| 23.10.25 18:16:17 | 25 | 32,820 |
| 23.10.25 17:14:59 | 1 | 32,830 |
| 23.10.25 16:36:54 | 31 | 32,835 |
| 23.10.25 16:34:30 | 100 | 32,830 |
| 23.10.25 16:12:53 | 32 | 32,760 |
| 23.10.25 15:47:00 | 1 | 32,800 |
| 23.10.25 15:38:34 | 1 | 32,805 |
| 23.10.25 15:37:52 | 704 | 32,820 |
| 23.10.25 15:31:17 | 100 | 32,650 |
| 23.10.25 15:29:26 | 3 | 32,670 |
| 23.10.25 15:26:39 | 8 | 32,670 |
| 23.10.25 15:12:15 | 33 | 32,670 |
| 23.10.25 12:56:21 | 7 | 32,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:55:50 | 5 | 32,765 |
| 23.10.25 11:48:45 | 250 | 32,665 |
| 23.10.25 11:20:31 | 42 | 32,710 |
| 23.10.25 11:10:57 | 47 | 32,715 |
| 23.10.25 10:30:05 | 1 | 32,855 |
| 23.10.25 10:28:07 | 55 | 32,830 |
| 23.10.25 09:45:32 | 30 | 32,895 |
| 23.10.25 09:31:12 | 64 | 32,895 |
| 23.10.25 09:31:10 | 3 | 32,890 |
| 23.10.25 09:10:07 | 80 | 33,115 |
| 23.10.25 08:40:08 | 8 | 32,985 |
| 23.10.25 08:00:09 | 61 | 32,970 |
| 23.10.25 07:41:32 | 48 | 32,880 |
| 23.10.25 07:37:06 | 417 | 32,885 |
| 22.10.25 17:17:27 | 1,05 Tsd. | 33,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:27:25 | 20 | 33,125 |
| 22.10.25 16:13:50 | 2 | 33,145 |
| 22.10.25 15:54:34 | 15 | 33,110 |
| 22.10.25 15:38:31 | 50 | 33,035 |
| 22.10.25 15:36:25 | 2 | 33,025 |
| 22.10.25 15:25:41 | 1,08 Tsd. | 33,100 |
| 22.10.25 14:49:01 | 5 | 33,105 |
| 22.10.25 14:06:20 | 620 | 33,105 |
| 22.10.25 13:19:59 | 18 | 33,085 |
| 22.10.25 13:15:31 | 10 | 33,090 |
| 22.10.25 12:47:48 | 1,17 Tsd. | 33,120 |
| 22.10.25 12:29:29 | 65 | 33,095 |
| 22.10.25 12:10:15 | 3 | 33,110 |
| 22.10.25 11:25:40 | 4 | 33,050 |
| 22.10.25 11:03:15 | 100 | 33,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login