iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:07 | 22 | 33,060 |
19:07:31 | 16 | 33,070 |
18:35:55 | 50 | 33,065 |
18:06:46 | 5 | 33,055 |
17:11:18 | 137 | 33,105 |
17:07:49 | 2 | 33,095 |
16:56:12 | 13 | 33,105 |
16:31:22 | 10 | 33,185 |
16:22:06 | 6 | 33,195 |
16:04:24 | 20 | 33,240 |
15:41:01 | 10 | 33,220 |
15:36:24 | 1 | 33,200 |
14:37:47 | 950 | 33,240 |
14:27:14 | 1,37 Tsd. | 33,170 |
12:55:01 | 8 | 33,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:23 | 7 | 33,215 |
12:17:23 | 2,84 Tsd. | 33,200 |
12:17:02 | 1 | 33,205 |
12:16:48 | 100 | 33,200 |
12:11:20 | 2 | 33,170 |
11:51:14 | 114 | 33,125 |
11:29:37 | 63 | 33,095 |
11:02:00 | 480 | 33,090 |
09:39:02 | 130 | 33,050 |
09:30:24 | 3 | 32,970 |
09:08:06 | 1 | 33,055 |
09:04:21 | 31 | 33,060 |
08:29:45 | 15 | 33,000 |
07:31:32 | 227 | 33,155 |
07:30:00 | 2 | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 20:06:35 | 95 | 33,160 |
25.08.25 19:24:58 | 51 | 33,170 |
25.08.25 19:18:41 | 5 | 33,235 |
25.08.25 19:07:42 | 5 | 33,155 |
25.08.25 17:32:42 | 10 | 33,130 |
25.08.25 16:12:02 | 15 | 33,235 |
25.08.25 16:04:18 | 2 | 33,220 |
25.08.25 16:01:14 | 3 | 33,225 |
25.08.25 16:00:13 | 2 | 33,290 |
25.08.25 15:59:10 | 20 | 33,235 |
25.08.25 15:58:31 | 1 | 33,235 |
25.08.25 15:48:24 | 9 | 33,235 |
25.08.25 15:47:12 | 4 | 33,230 |
25.08.25 15:38:34 | 3 | 33,300 |
25.08.25 15:37:51 | 768 | 33,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login