iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:42 | 0 | 33,26 |
16:17:19 | 0 | 33,27 |
15:16:43 | 0 | 32,99 |
14:16:33 | 0 | 32,90 |
13:17:13 | 0 | 34,05 |
12:16:48 | 0 | 34,06 |
11:16:35 | 0 | 34,01 |
10:16:18 | 0 | 34,03 |
09:17:08 | 0 | 34,04 |
08:46:45 | 0 | 33,88 |
08:23:34 | 0 | 33,84 |
22.05.25 19:46:57 | 0 | 33,93 |
22.05.25 18:46:12 | 0 | 33,87 |
22.05.25 17:26:14 | 0 | 33,94 |
22.05.25 16:16:25 | 0 | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:17:18 | 0 | 33,79 |
22.05.25 14:16:50 | 0 | 33,63 |
22.05.25 13:17:12 | 0 | 33,77 |
22.05.25 12:17:17 | 0 | 33,69 |
22.05.25 11:17:02 | 0 | 33,67 |
22.05.25 10:16:50 | 0 | 33,72 |
22.05.25 09:16:29 | 0 | 33,91 |
22.05.25 08:46:11 | 0 | 33,97 |
21.05.25 19:46:53 | 0 | 33,99 |
21.05.25 18:46:42 | 0 | 34,20 |
21.05.25 17:25:28 | 0 | 34,25 |
21.05.25 16:16:37 | 0 | 34,26 |
21.05.25 15:17:24 | 0 | 34,14 |
21.05.25 14:16:46 | 0 | 34,09 |
21.05.25 13:16:18 | 0 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:16:35 | 0 | 33,98 |
21.05.25 11:16:30 | 0 | 34,05 |
21.05.25 10:16:50 | 0 | 34,06 |
21.05.25 09:16:19 | 0 | 34,06 |
21.05.25 08:46:23 | 0 | 34,01 |
21.05.25 08:25:05 | 500 | 34,02 |
20.05.25 19:47:09 | 0 | 34,09 |
20.05.25 18:46:43 | 0 | 34,08 |
20.05.25 17:26:15 | 0 | 34,09 |
20.05.25 16:16:19 | 0 | 34,07 |
20.05.25 15:17:25 | 0 | 34,18 |
20.05.25 14:17:26 | 0 | 34,23 |
20.05.25 13:17:23 | 0 | 34,15 |
20.05.25 12:16:45 | 0 | 34,10 |
20.05.25 11:16:46 | 0 | 34,02 |