iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:23 | 0 | 32,72 |
14:17:34 | 0 | 32,78 |
13:16:51 | 0 | 32,77 |
12:16:31 | 0 | 32,84 |
11:17:03 | 0 | 32,88 |
10:16:55 | 0 | 32,90 |
09:17:21 | 0 | 32,90 |
08:46:44 | 0 | 32,93 |
02.10.25 19:47:18 | 0 | 32,78 |
02.10.25 18:46:10 | 0 | 32,78 |
02.10.25 17:26:24 | 0 | 32,81 |
02.10.25 16:17:29 | 0 | 32,80 |
02.10.25 15:16:58 | 0 | 32,96 |
02.10.25 14:17:22 | 0 | 32,86 |
02.10.25 13:17:27 | 0 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:17:31 | 0 | 32,72 |
02.10.25 11:16:22 | 0 | 32,73 |
02.10.25 10:16:47 | 0 | 32,70 |
02.10.25 09:16:35 | 0 | 32,69 |
02.10.25 08:46:33 | 0 | 32,55 |
01.10.25 19:46:36 | 0 | 32,37 |
01.10.25 18:46:37 | 0 | 32,34 |
01.10.25 17:26:26 | 0 | 32,32 |
01.10.25 16:16:24 | 0 | 32,34 |
01.10.25 15:16:39 | 0 | 32,17 |
01.10.25 14:16:56 | 0 | 32,14 |
01.10.25 13:16:41 | 0 | 32,23 |
01.10.25 12:16:34 | 0 | 32,24 |
01.10.25 11:16:31 | 0 | 32,15 |
01.10.25 10:16:30 | 0 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:16:37 | 0 | 32,09 |
01.10.25 08:46:31 | 0 | 32,02 |
30.09.25 19:47:24 | 0 | 32,07 |
30.09.25 18:46:52 | 0 | 32,11 |
30.09.25 17:26:03 | 0 | 32,08 |
30.09.25 16:17:32 | 0 | 31,94 |
30.09.25 15:17:02 | 0 | 31,99 |
30.09.25 14:17:18 | 0 | 31,89 |
30.09.25 13:16:53 | 0 | 31,89 |
30.09.25 12:17:16 | 0 | 31,85 |
30.09.25 11:16:37 | 0 | 31,87 |
30.09.25 10:17:30 | 0 | 31,74 |
30.09.25 09:17:20 | 0 | 31,77 |
30.09.25 08:47:03 | 0 | 31,85 |
29.09.25 19:47:27 | 0 | 31,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login