iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 32,000 |
29.04.25 22:10:00 | 0 | 31,795 |
28.04.25 22:10:00 | 0 | 31,640 |
25.04.25 22:10:00 | 0 | 31,640 |
24.04.25 22:10:00 | 0 | 31,575 |
23.04.25 09:02:19 | 577 | 30,965 |
22.04.25 22:10:00 | 0 | 30,160 |
17.04.25 22:10:00 | 0 | 30,135 |
16.04.25 22:10:00 | 0 | 30,415 |
15.04.25 22:10:00 | 0 | 30,345 |
14.04.25 22:10:00 | 0 | 29,855 |
11.04.25 22:10:00 | 0 | 29,150 |
10.04.25 22:10:00 | 650 | 29,150 |
09.04.25 13:00:22 | 2,01 Tsd. | 27,990 |
09.04.25 13:00:19 | 10 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 22:10:00 | 0 | 29,030 |
07.04.25 22:10:00 | 0 | 28,410 |
04.04.25 22:10:00 | 900 | 29,355 |
03.04.25 22:10:00 | 200 | 30,715 |
03.04.25 16:04:13 | 200 | 30,938 |
02.04.25 14:41:24 | 120 | 31,540 |
01.04.25 22:10:00 | 0 | 32,050 |
Keine Daten verfügbar