iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 2,85 Tsd. | 34,240 |
20.05.25 22:10:00 | 0 | 34,085 |
19.05.25 22:10:00 | 0 | 33,935 |
16.05.25 13:02:50 | 2,66 Tsd. | 33,935 |
16.05.25 13:02:50 | 2,01 Tsd. | 33,940 |
16.05.25 13:02:20 | 3,18 Tsd. | 34,020 |
16.05.25 13:02:19 | 2,66 Tsd. | 34,015 |
15.05.25 22:10:00 | 0 | 33,635 |
14.05.25 22:10:00 | 0 | 33,400 |
13.05.25 22:10:00 | 0 | 33,625 |
12.05.25 22:10:00 | 0 | 33,455 |
09.05.25 22:10:00 | 0 | 33,005 |
08.05.25 12:20:56 | 1,04 Tsd. | 32,840 |
07.05.25 22:10:00 | 0 | 32,515 |
06.05.25 22:10:00 | 0 | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:17:25 | 127 | 33,045 |
05.05.25 15:16:45 | 104 | 33,035 |
05.05.25 15:15:46 | 75 | 33,020 |
05.05.25 15:15:05 | 106 | 33,030 |
05.05.25 15:13:27 | 77 | 33,045 |
05.05.25 15:13:25 | 98 | 33,055 |
05.05.25 15:12:25 | 83 | 33,065 |
05.05.25 15:11:15 | 103 | 33,065 |
05.05.25 15:09:55 | 127 | 33,065 |
05.05.25 15:08:55 | 77 | 33,065 |
05.05.25 15:07:45 | 112 | 33,075 |
05.05.25 15:06:25 | 103 | 33,090 |
05.05.25 15:05:07 | 95 | 33,095 |
05.05.25 15:02:46 | 33 | 33,105 |
02.05.25 22:10:00 | 0 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 32,000 |
30.04.25 22:10:00 | 0 | 32,000 |
29.04.25 22:10:00 | 0 | 31,795 |
28.04.25 22:10:00 | 0 | 31,640 |
25.04.25 22:10:00 | 0 | 31,640 |
24.04.25 22:10:00 | 0 | 31,575 |
23.04.25 09:02:19 | 577 | 30,965 |
22.04.25 22:10:00 | 0 | 30,160 |