iSh TecDAX EUR A
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 3,10 Tsd. | 28,990 |
02.05.24 22:10:00 | 0 | 28,800 |
01.05.24 22:10:00 | 0 | 29,140 |
30.04.24 22:10:00 | 0 | 29,140 |
29.04.24 22:10:00 | 0 | 29,415 |
26.04.24 22:10:00 | 0 | 29,480 |
25.04.24 09:10:25 | 105 | 29,135 |
24.04.24 22:10:00 | 0 | 29,290 |
23.04.24 22:10:00 | 0 | 29,175 |
22.04.24 22:10:00 | 0 | 28,550 |
19.04.24 22:10:00 | 0 | 28,355 |
18.04.24 14:16:19 | 1 | 28,395 |
17.04.24 22:10:00 | 0 | 28,980 |
16.04.24 22:10:00 | 0 | 29,275 |
15.04.24 22:10:00 | 0 | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 29,610 |
11.04.24 22:10:00 | 550 | 29,825 |
11.04.24 11:17:16 | 550 | 29,831 |
10.04.24 22:10:00 | 0 | 30,100 |
09.04.24 22:10:00 | 0 | 30,165 |
08.04.24 22:10:00 | 0 | 30,175 |
Keine Daten verfügbar