iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:15 | 259 | 32,775 |
13:49:14 | 150 | 32,780 |
13:12:25 | 194 | 32,795 |
13:12:25 | 100 | 32,795 |
13:12:25 | 0 | 32,790 |
12:09:35 | 1,30 Tsd. | 32,830 |
10:33:30 | 74 | 32,855 |
10:33:30 | 220 | 32,855 |
10:02:18 | 29 | 33,000 |
09:04:39 | 653 | 32,915 |
09:04:31 | 1,32 Tsd. | 32,900 |
09:04:31 | 200 | 32,900 |
09:04:28 | 691 | 32,915 |
02.10.25 17:36:10 | 725 | 32,805 |
02.10.25 17:25:04 | 1 | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:03:50 | 123 | 32,815 |
02.10.25 16:00:19 | 100 | 32,850 |
02.10.25 15:44:27 | 40 | 32,910 |
02.10.25 15:44:27 | 100 | 32,910 |
02.10.25 15:43:40 | 167 | 32,910 |
02.10.25 14:41:14 | 78 | 32,885 |
02.10.25 14:24:24 | 994 | 32,880 |
02.10.25 14:24:24 | 500 | 32,880 |
02.10.25 13:48:37 | 107 | 32,815 |
02.10.25 13:48:37 | 30 | 32,815 |
02.10.25 13:48:37 | 20 | 32,815 |
02.10.25 13:48:37 | 180 | 32,815 |
02.10.25 13:46:34 | 239 | 32,825 |
02.10.25 13:46:34 | 20 | 32,825 |
02.10.25 13:46:33 | 40 | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:46:32 | 391 | 32,825 |
02.10.25 13:46:32 | 20 | 32,825 |
02.10.25 13:46:32 | 30 | 32,825 |
02.10.25 13:46:32 | 30 | 32,825 |
02.10.25 13:46:29 | 20 | 32,825 |
02.10.25 13:46:23 | 210 | 32,825 |
02.10.25 13:42:26 | 244 | 32,845 |
02.10.25 13:24:46 | 305 | 32,825 |
02.10.25 13:24:45 | 305 | 32,825 |
02.10.25 13:24:44 | 305 | 32,825 |
02.10.25 13:24:43 | 305 | 32,825 |
02.10.25 13:12:00 | 0 | 32,820 |
02.10.25 12:00:54 | 642 | 32,715 |
02.10.25 11:18:51 | 2,49 Tsd. | 32,750 |
02.10.25 11:18:51 | 3,83 Tsd. | 32,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login