ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:37 | 0 | 29,39 |
29.04.24 09:20:24 | 0 | 29,50 |
26.04.24 11:58:25 | 150 | 29,40 |
26.04.24 11:12:24 | 0 | 29,40 |
25.04.24 09:12:08 | 0 | 29,12 |
24.04.24 09:46:06 | 0 | 29,44 |
23.04.24 09:12:37 | 0 | 28,94 |
22.04.24 09:30:14 | 0 | 28,49 |
19.04.24 09:24:08 | 0 | 28,24 |
18.04.24 09:11:58 | 0 | 28,60 |
17.04.24 11:00:40 | 0 | 29,12 |
16.04.24 09:37:19 | 0 | 29,25 |
15.04.24 09:24:21 | 0 | 29,52 |
12.04.24 09:08:44 | 0 | 30,08 |
11.04.24 12:49:53 | 85 | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:32:18 | 0 | 29,97 |
10.04.24 11:19:54 | 0 | 30,29 |
09.04.24 09:15:27 | 0 | 30,11 |
08.04.24 09:35:47 | 0 | 30,02 |
05.04.24 17:47:01 | 200 | 29,90 |
05.04.24 09:22:52 | 0 | 29,96 |
04.04.24 09:15:16 | 0 | 30,18 |
03.04.24 09:38:18 | 0 | 30,26 |
02.04.24 10:14:56 | 0 | 30,79 |
Keine Daten verfügbar