iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:21 | 0 | 32,80 |
11:00:44 | 0 | 32,84 |
09:04:23 | 0 | 32,95 |
02.10.25 17:32:15 | 0 | 32,79 |
02.10.25 15:30:18 | 0 | 32,91 |
02.10.25 13:00:16 | 0 | 32,81 |
02.10.25 12:00:54 | 946 | 32,72 |
02.10.25 11:00:26 | 0 | 32,73 |
02.10.25 10:12:44 | 946 | 32,67 |
02.10.25 09:04:09 | 0 | 32,69 |
01.10.25 17:32:22 | 0 | 32,34 |
01.10.25 15:55:42 | 882 | 32,31 |
01.10.25 15:30:24 | 0 | 32,23 |
01.10.25 14:40:58 | 882 | 32,17 |
01.10.25 13:58:21 | 882 | 32,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:42:45 | 882 | 32,23 |
01.10.25 13:00:21 | 0 | 32,24 |
01.10.25 11:51:50 | 882 | 32,23 |
01.10.25 11:00:43 | 0 | 32,06 |
30.09.25 17:32:07 | 0 | 32,08 |
30.09.25 15:30:30 | 0 | 32,01 |
30.09.25 13:00:25 | 0 | 31,88 |
30.09.25 11:00:24 | 0 | 31,85 |
30.09.25 09:04:02 | 0 | 31,78 |
29.09.25 15:30:24 | 0 | 31,74 |
29.09.25 15:25:50 | 882 | 31,69 |
29.09.25 13:00:31 | 0 | 31,81 |
29.09.25 11:00:25 | 0 | 31,84 |
29.09.25 09:28:40 | 882 | 31,82 |
29.09.25 09:04:13 | 0 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:32:24 | 0 | 31,61 |
26.09.25 15:30:37 | 0 | 31,61 |
26.09.25 13:00:18 | 0 | 31,53 |
26.09.25 11:00:40 | 0 | 31,51 |
26.09.25 09:04:15 | 0 | 31,70 |
25.09.25 17:32:17 | 0 | 31,77 |
25.09.25 15:30:17 | 0 | 31,65 |
25.09.25 13:00:29 | 0 | 31,78 |
25.09.25 11:00:23 | 0 | 31,90 |
24.09.25 17:32:03 | 0 | 32,15 |
24.09.25 15:30:15 | 0 | 32,17 |
24.09.25 13:00:31 | 0 | 32,03 |
24.09.25 11:00:45 | 0 | 32,05 |
23.09.25 17:32:12 | 0 | 32,09 |
23.09.25 15:30:39 | 0 | 32,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login