iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:45:09 | 930 | 34,08 |
21.05.25 13:00:35 | 0 | 34,07 |
21.05.25 10:06:22 | 930 | 34,14 |
21.05.25 09:16:44 | 930 | 34,09 |
20.05.25 17:32:07 | 0 | 34,11 |
20.05.25 15:30:29 | 0 | 34,17 |
20.05.25 13:00:21 | 0 | 34,18 |
20.05.25 11:00:39 | 0 | 34,05 |
19.05.25 17:32:07 | 0 | 33,92 |
19.05.25 15:30:27 | 0 | 33,72 |
19.05.25 13:00:39 | 0 | 33,71 |
19.05.25 11:00:19 | 0 | 33,60 |
19.05.25 09:04:00 | 0 | 33,83 |
16.05.25 15:30:31 | 0 | 33,74 |
16.05.25 13:00:22 | 0 | 33,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:00:26 | 0 | 33,98 |
15.05.25 17:32:03 | 0 | 33,67 |
15.05.25 15:30:42 | 0 | 33,49 |
15.05.25 13:00:27 | 0 | 33,44 |
15.05.25 11:00:30 | 0 | 33,32 |
15.05.25 09:04:25 | 0 | 33,39 |
14.05.25 17:32:04 | 0 | 33,36 |
14.05.25 15:30:30 | 0 | 33,54 |
14.05.25 13:00:24 | 0 | 33,57 |
14.05.25 11:00:44 | 0 | 33,53 |
14.05.25 09:33:59 | 930 | 33,67 |
14.05.25 09:04:07 | 0 | 33,81 |
13.05.25 17:32:14 | 0 | 33,67 |
13.05.25 15:30:38 | 0 | 33,55 |
13.05.25 13:00:27 | 0 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:00:43 | 0 | 33,54 |
13.05.25 09:25:30 | 930 | 33,55 |
13.05.25 09:16:09 | 930 | 33,63 |
13.05.25 09:04:17 | 0 | 33,60 |
12.05.25 17:32:29 | 0 | 33,48 |
12.05.25 15:30:28 | 0 | 33,36 |
12.05.25 15:13:08 | 930 | 33,42 |
12.05.25 13:00:36 | 0 | 33,44 |
12.05.25 12:56:51 | 930 | 33,42 |
12.05.25 11:00:28 | 0 | 33,45 |
12.05.25 09:04:25 | 0 | 33,31 |
09.05.25 17:32:19 | 0 | 32,99 |
09.05.25 15:30:15 | 0 | 33,17 |
09.05.25 13:00:16 | 0 | 33,07 |
09.05.25 11:00:35 | 0 | 32,96 |