iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:22 | 0 | 33,92 |
22.05.25 09:34:57 | 0 | 33,83 |
21.05.25 08:19:15 | 0 | 34,03 |
20.05.25 08:11:25 | 0 | 33,97 |
19.05.25 09:15:36 | 0 | 33,74 |
16.05.25 08:17:28 | 0 | 33,73 |
15.05.25 08:09:22 | 0 | 33,20 |
14.05.25 08:56:26 | 0 | 33,60 |
13.05.25 08:26:24 | 0 | 33,55 |
12.05.25 09:20:48 | 0 | 33,59 |
09.05.25 09:08:21 | 0 | 33,08 |
08.05.25 08:29:59 | 0 | 32,55 |
07.05.25 08:19:13 | 0 | 32,84 |
06.05.25 14:55:15 | 0 | 32,67 |
05.05.25 08:36:58 | 0 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:15:30 | 0 | 32,47 |
30.04.25 08:43:05 | 0 | 31,88 |
29.04.25 09:06:39 | 0 | 31,81 |
28.04.25 09:10:32 | 0 | 31,78 |
25.04.25 09:17:09 | 0 | 31,61 |
24.04.25 08:23:19 | 0 | 31,19 |
23.04.25 14:33:31 | 0 | 31,07 |
Keine Daten verfügbar