iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:05 | 0 | 31,88 |
29.04.25 09:06:39 | 0 | 31,81 |
28.04.25 09:10:32 | 0 | 31,78 |
25.04.25 09:17:09 | 0 | 31,61 |
24.04.25 08:23:19 | 0 | 31,19 |
23.04.25 14:33:31 | 0 | 31,07 |
22.04.25 08:49:38 | 0 | 30,02 |
17.04.25 09:22:31 | 0 | 30,30 |
16.04.25 08:35:05 | 0 | 30,28 |
15.04.25 09:21:26 | 0 | 30,16 |
14.04.25 08:31:11 | 0 | 29,81 |
11.04.25 08:59:37 | 0 | 29,64 |
10.04.25 09:42:22 | 0 | 29,79 |
09.04.25 09:32:08 | 0 | 28,20 |
08.04.25 09:33:40 | 0 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:16:43 | 0 | 28,24 |
04.04.25 14:10:35 | 42 | 29,38 |
04.04.25 10:10:17 | 0 | 30,34 |
03.04.25 08:49:18 | 0 | 31,14 |
02.04.25 09:04:39 | 0 | 31,88 |
Keine Daten verfügbar