iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 0 | 34,915 |
16:14:00 | 3 | 34,920 |
15:45:21 | 0 | 34,980 |
15:32:36 | 20 | 35,005 |
15:32:36 | 20 | 35,005 |
15:32:36 | 10 | 35,005 |
15:32:36 | 65 | 35,005 |
15:32:35 | 20 | 35,005 |
15:32:35 | 73 | 35,000 |
15:32:35 | 60 | 35,000 |
15:32:34 | 13 | 35,000 |
15:32:30 | 1 | 35,000 |
15:23:03 | 110 | 34,940 |
15:17:06 | 0 | 34,955 |
14:47:10 | 0 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:06 | 0 | 34,925 |
13:47:29 | 0 | 34,925 |
13:17:13 | 0 | 34,925 |
12:47:20 | 0 | 34,920 |
12:17:04 | 0 | 34,960 |
12:08:35 | 17 | 34,950 |
11:47:12 | 0 | 34,950 |
11:29:00 | 50 | 34,950 |
11:17:03 | 0 | 34,910 |
10:47:02 | 0 | 34,805 |
10:28:11 | 1 | 34,800 |
10:17:00 | 0 | 34,760 |
09:47:07 | 0 | 34,720 |
09:17:00 | 0 | 34,645 |
09:15:03 | 2 | 34,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:20 | 0 | 34,675 |
08.07.25 22:47:12 | 0 | 34,800 |
08.07.25 22:17:00 | 0 | 34,800 |
08.07.25 21:47:04 | 0 | 34,760 |
08.07.25 21:17:02 | 0 | 34,760 |
08.07.25 20:47:02 | 0 | 34,760 |
08.07.25 20:17:31 | 0 | 34,760 |
08.07.25 19:47:16 | 0 | 34,760 |
08.07.25 19:37:03 | 1 | 34,760 |
08.07.25 19:17:25 | 0 | 34,725 |
08.07.25 18:47:22 | 0 | 34,725 |
08.07.25 18:17:33 | 0 | 34,725 |
08.07.25 17:47:00 | 0 | 34,725 |
08.07.25 17:17:14 | 0 | 34,725 |
08.07.25 16:50:29 | 8 | 34,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login