iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:18:15 | 48 | 32,870 |
| 23.10.25 15:00:15 | 0 | 32,705 |
| 23.10.25 14:47:11 | 0 | 32,720 |
| 23.10.25 14:17:16 | 0 | 32,720 |
| 23.10.25 14:13:43 | 200 | 32,685 |
| 23.10.25 13:47:27 | 0 | 32,725 |
| 23.10.25 13:17:33 | 0 | 32,730 |
| 23.10.25 12:47:33 | 0 | 32,740 |
| 23.10.25 12:17:31 | 0 | 32,710 |
| 23.10.25 12:14:08 | 1 | 32,715 |
| 23.10.25 11:47:23 | 0 | 32,680 |
| 23.10.25 11:17:27 | 0 | 32,695 |
| 23.10.25 10:47:24 | 0 | 32,805 |
| 23.10.25 10:17:26 | 0 | 32,820 |
| 23.10.25 09:47:06 | 0 | 32,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:17:08 | 0 | 33,080 |
| 23.10.25 07:35:14 | 0 | 32,855 |
| 22.10.25 19:43:45 | 300 | 32,795 |
| 22.10.25 17:36:02 | 1 | 32,955 |
| 22.10.25 17:09:31 | 30 | 33,060 |
| 22.10.25 16:42:15 | 3 | 33,100 |
| 22.10.25 15:00:01 | 0 | 33,115 |
| 22.10.25 14:48:19 | 1,15 Tsd. | 33,110 |
| 22.10.25 14:47:19 | 0 | 33,125 |
| 22.10.25 14:17:22 | 0 | 33,130 |
| 22.10.25 13:47:21 | 0 | 33,120 |
| 22.10.25 13:17:10 | 0 | 33,085 |
| 22.10.25 12:47:11 | 0 | 33,115 |
| 22.10.25 12:17:00 | 0 | 33,095 |
| 22.10.25 11:47:05 | 0 | 33,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:17:03 | 0 | 33,050 |
| 22.10.25 10:47:16 | 0 | 33,045 |
| 22.10.25 10:17:05 | 0 | 33,090 |
| 22.10.25 09:47:04 | 0 | 33,140 |
| 22.10.25 09:17:01 | 0 | 33,090 |
| 22.10.25 08:43:27 | 40 | 33,185 |
| 22.10.25 08:42:29 | 20 | 33,180 |
| 22.10.25 08:40:44 | 5 | 33,175 |
| 22.10.25 08:35:24 | 20 | 33,175 |
| 22.10.25 08:34:01 | 40 | 33,175 |
| 22.10.25 07:59:41 | 35 | 33,065 |
| 22.10.25 07:35:19 | 0 | 33,125 |
| 21.10.25 21:14:50 | 500 | 33,290 |
| 21.10.25 19:07:06 | 136 | 33,265 |
| 21.10.25 19:00:30 | 149 | 33,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login