iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 0 | 30,300 |
21:17:23 | 0 | 30,300 |
21:04:19 | 33 | 30,315 |
20:54:54 | 4 | 30,155 |
20:47:22 | 0 | 30,145 |
20:17:24 | 0 | 30,130 |
19:47:00 | 0 | 30,105 |
19:26:57 | 56 | 30,105 |
19:17:03 | 0 | 30,200 |
18:47:17 | 0 | 30,200 |
18:17:25 | 0 | 30,200 |
17:47:18 | 0 | 30,200 |
17:17:02 | 0 | 30,200 |
16:47:01 | 0 | 30,305 |
16:46:07 | 164 | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:13 | 0 | 30,330 |
16:16:30 | 32 | 30,335 |
15:45:16 | 0 | 30,450 |
15:40:29 | 1 | 30,475 |
15:17:05 | 0 | 30,505 |
14:47:23 | 0 | 30,575 |
14:17:24 | 0 | 30,500 |
13:47:25 | 0 | 30,455 |
13:17:11 | 0 | 30,470 |
12:47:12 | 0 | 30,425 |
12:17:15 | 0 | 30,425 |
11:47:00 | 0 | 30,510 |
11:17:08 | 0 | 30,575 |
10:47:16 | 0 | 30,570 |
10:17:21 | 0 | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:36 | 300 | 30,685 |
09:47:21 | 0 | 30,730 |
09:17:15 | 0 | 30,750 |
09:15:38 | 1 | 30,740 |
09:04:08 | 520 | 30,680 |
08:05:07 | 0 | 30,650 |
12.06.24 21:47:16 | 0 | 30,650 |
12.06.24 21:17:01 | 0 | 30,650 |
12.06.24 21:00:21 | 14 | 30,610 |
12.06.24 20:47:06 | 0 | 30,625 |
12.06.24 20:17:16 | 0 | 30,625 |
12.06.24 19:58:22 | 10 | 30,625 |
12.06.24 19:47:04 | 0 | 30,685 |
12.06.24 19:17:06 | 0 | 30,685 |
12.06.24 18:47:15 | 0 | 30,685 |