iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:47:24 | 0 | 34,950 |
10.07.25 22:17:17 | 0 | 34,950 |
10.07.25 21:47:08 | 0 | 34,950 |
10.07.25 21:26:14 | 1 | 34,945 |
10.07.25 21:17:12 | 0 | 34,995 |
10.07.25 20:47:01 | 0 | 34,995 |
10.07.25 20:17:10 | 0 | 34,995 |
10.07.25 19:47:01 | 0 | 34,995 |
10.07.25 19:32:53 | 10 | 35,005 |
10.07.25 19:17:04 | 0 | 35,015 |
10.07.25 18:47:11 | 0 | 35,015 |
10.07.25 18:17:00 | 0 | 35,015 |
10.07.25 17:47:22 | 0 | 35,015 |
10.07.25 17:36:01 | 1 | 35,025 |
10.07.25 17:17:23 | 0 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:47:33 | 0 | 34,950 |
10.07.25 16:18:31 | 44 | 34,955 |
10.07.25 16:17:30 | 0 | 34,935 |
10.07.25 15:59:43 | 25 | 34,955 |
10.07.25 15:51:09 | 2 | 34,970 |
10.07.25 15:45:03 | 0 | 35,020 |
10.07.25 15:17:04 | 0 | 35,065 |
10.07.25 14:47:25 | 0 | 35,070 |
10.07.25 14:21:25 | 9 | 35,040 |
10.07.25 14:21:21 | 10 | 35,040 |
10.07.25 14:17:14 | 0 | 35,035 |
10.07.25 13:47:09 | 0 | 35,080 |
10.07.25 13:17:20 | 0 | 35,060 |
10.07.25 12:47:33 | 0 | 35,040 |
10.07.25 12:37:22 | 2 | 35,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 12:17:18 | 0 | 35,065 |
10.07.25 12:06:27 | 1 | 35,080 |
10.07.25 11:47:01 | 0 | 35,085 |
10.07.25 11:38:49 | 8 | 35,090 |
10.07.25 11:38:15 | 16 | 35,080 |
10.07.25 11:17:06 | 0 | 35,080 |
10.07.25 10:51:27 | 100 | 35,085 |
10.07.25 10:47:00 | 0 | 35,090 |
10.07.25 10:34:13 | 2 | 35,090 |
10.07.25 10:17:01 | 0 | 35,120 |
10.07.25 10:06:55 | 16 | 35,150 |
10.07.25 10:01:33 | 200 | 35,155 |
10.07.25 09:47:13 | 0 | 35,170 |
10.07.25 09:17:02 | 0 | 35,120 |
10.07.25 08:42:54 | 2 | 35,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login