iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:27 | 0 | 34,655 |
09:47:04 | 0 | 34,675 |
09:17:28 | 0 | 34,575 |
07:35:23 | 0 | 34,450 |
30.07.25 22:47:03 | 0 | 34,380 |
30.07.25 22:17:10 | 0 | 34,380 |
30.07.25 21:47:28 | 0 | 34,375 |
30.07.25 21:17:14 | 0 | 34,375 |
30.07.25 20:47:02 | 0 | 34,435 |
30.07.25 20:17:17 | 0 | 34,435 |
30.07.25 19:47:27 | 0 | 34,435 |
30.07.25 19:17:21 | 0 | 34,420 |
30.07.25 18:47:02 | 0 | 34,420 |
30.07.25 18:17:26 | 0 | 34,420 |
30.07.25 17:47:05 | 0 | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:17:08 | 0 | 34,420 |
30.07.25 16:47:12 | 0 | 34,410 |
30.07.25 16:17:15 | 0 | 34,410 |
30.07.25 15:45:19 | 0 | 34,425 |
30.07.25 15:17:29 | 0 | 34,430 |
30.07.25 15:11:53 | 1 | 34,425 |
30.07.25 15:11:24 | 2 | 34,425 |
30.07.25 15:06:54 | 1,76 Tsd. | 34,415 |
30.07.25 14:47:00 | 0 | 34,415 |
30.07.25 14:17:24 | 0 | 34,320 |
30.07.25 14:09:44 | 1,76 Tsd. | 34,300 |
30.07.25 13:50:11 | 1 | 34,350 |
30.07.25 13:47:31 | 0 | 34,335 |
30.07.25 13:27:15 | 108 | 34,355 |
30.07.25 13:17:13 | 0 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:47:21 | 0 | 34,370 |
30.07.25 12:17:04 | 0 | 34,375 |
30.07.25 11:47:08 | 0 | 34,375 |
30.07.25 11:17:21 | 0 | 34,385 |
30.07.25 10:47:00 | 0 | 34,330 |
30.07.25 10:17:11 | 0 | 34,345 |
30.07.25 09:47:15 | 0 | 34,345 |
30.07.25 09:17:08 | 0 | 34,395 |
30.07.25 08:06:30 | 100 | 34,515 |
30.07.25 07:54:11 | 1 | 34,495 |
30.07.25 07:51:06 | 186 | 34,380 |
30.07.25 07:35:13 | 0 | 34,440 |
29.07.25 22:47:24 | 0 | 34,255 |
29.07.25 22:17:31 | 0 | 34,255 |
29.07.25 21:47:18 | 0 | 34,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login