iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:43 | 50 | 32,735 |
15:45:27 | 0 | 32,735 |
15:20:01 | 1 | 32,720 |
15:17:23 | 0 | 32,720 |
15:17:00 | 1 | 32,715 |
15:16:43 | 2 | 32,725 |
15:13:22 | 1 | 32,730 |
15:03:49 | 80 | 32,760 |
14:56:09 | 20 | 32,765 |
14:47:31 | 0 | 32,785 |
14:17:21 | 0 | 32,790 |
13:47:05 | 0 | 32,790 |
13:36:56 | 16 | 32,795 |
13:17:27 | 0 | 32,775 |
12:47:30 | 0 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:09 | 0 | 32,850 |
11:47:00 | 0 | 32,850 |
11:17:06 | 0 | 32,875 |
10:49:18 | 50 | 32,840 |
10:47:14 | 0 | 32,850 |
10:35:16 | 2 | 32,855 |
10:17:21 | 0 | 32,910 |
09:47:30 | 0 | 32,960 |
09:17:00 | 0 | 32,905 |
09:15:06 | 44 | 32,925 |
07:35:09 | 0 | 32,835 |
02.10.25 22:47:13 | 0 | 32,780 |
02.10.25 22:17:08 | 0 | 32,780 |
02.10.25 21:47:28 | 0 | 32,780 |
02.10.25 21:17:15 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:47:16 | 0 | 32,780 |
02.10.25 20:17:23 | 0 | 32,775 |
02.10.25 19:48:05 | 550 | 32,760 |
02.10.25 19:47:19 | 0 | 32,785 |
02.10.25 19:17:01 | 0 | 32,785 |
02.10.25 18:47:10 | 0 | 32,785 |
02.10.25 18:17:07 | 0 | 32,785 |
02.10.25 17:47:06 | 0 | 32,785 |
02.10.25 17:17:01 | 0 | 32,785 |
02.10.25 16:57:01 | 1,57 Tsd. | 32,745 |
02.10.25 16:47:09 | 0 | 32,740 |
02.10.25 16:32:59 | 16 | 32,785 |
02.10.25 16:17:25 | 0 | 32,800 |
02.10.25 15:45:28 | 0 | 32,880 |
02.10.25 15:17:17 | 0 | 32,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login