iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:06 | 0 | 32,870 |
20:15:07 | 0 | 32,825 |
20:00:14 | 0 | 32,825 |
19:45:10 | 0 | 32,835 |
19:30:10 | 0 | 32,840 |
19:15:05 | 0 | 32,850 |
19:00:07 | 0 | 32,865 |
18:45:07 | 0 | 32,860 |
18:30:07 | 0 | 32,850 |
18:15:07 | 0 | 32,870 |
18:00:10 | 0 | 32,860 |
17:45:05 | 0 | 32,855 |
17:30:05 | 0 | 32,845 |
17:15:03 | 0 | 32,845 |
17:00:04 | 0 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:04 | 0 | 32,865 |
16:30:03 | 0 | 32,800 |
16:15:04 | 0 | 32,760 |
16:00:04 | 0 | 32,695 |
15:45:04 | 0 | 32,740 |
15:30:04 | 0 | 32,730 |
15:15:06 | 0 | 32,730 |
15:00:04 | 0 | 32,765 |
14:45:04 | 0 | 32,780 |
14:30:05 | 0 | 32,710 |
14:15:04 | 0 | 32,780 |
14:00:07 | 0 | 32,765 |
13:45:03 | 0 | 32,790 |
13:30:03 | 0 | 32,760 |
13:15:02 | 0 | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:03 | 0 | 32,800 |
12:45:04 | 0 | 32,840 |
12:30:06 | 0 | 32,845 |
12:15:05 | 0 | 32,840 |
11:45:44 | 0 | 32,850 |
11:30:04 | 0 | 32,840 |
11:00:05 | 0 | 32,840 |
10:30:04 | 0 | 32,855 |
10:16:02 | 0 | 32,900 |
02.10.25 21:55:03 | 0 | 32,780 |
02.10.25 21:45:04 | 0 | 32,785 |
02.10.25 21:30:08 | 0 | 32,810 |
02.10.25 21:15:06 | 0 | 32,795 |
02.10.25 21:00:07 | 0 | 32,795 |
02.10.25 20:45:07 | 0 | 32,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login