iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:07 | 0 | 33,010 |
09:52:09 | 0 | 33,065 |
09:30:16 | 0 | 33,050 |
09:15:16 | 0 | 33,050 |
09:12:05 | 62 | 33,070 |
08:45:18 | 0 | 33,085 |
08:30:15 | 0 | 33,065 |
08:15:16 | 0 | 33,105 |
08:01:14 | 0 | 33,060 |
07:45:08 | 0 | 33,025 |
07:30:25 | 0 | 32,940 |
20.08.25 21:55:04 | 0 | 33,070 |
20.08.25 21:45:04 | 0 | 33,070 |
20.08.25 21:30:07 | 0 | 33,050 |
20.08.25 21:15:04 | 0 | 33,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 21:00:08 | 0 | 33,015 |
20.08.25 20:45:09 | 0 | 33,020 |
20.08.25 20:30:13 | 0 | 32,995 |
20.08.25 20:15:10 | 0 | 32,995 |
20.08.25 20:00:12 | 0 | 33,030 |
20.08.25 19:45:12 | 0 | 33,030 |
20.08.25 19:30:10 | 0 | 33,005 |
20.08.25 19:15:07 | 0 | 33,005 |
20.08.25 19:02:02 | 62 | 33,015 |
20.08.25 19:00:14 | 0 | 33,010 |
20.08.25 18:45:12 | 0 | 33,025 |
20.08.25 18:30:10 | 0 | 33,045 |
20.08.25 18:15:11 | 0 | 33,025 |
20.08.25 18:00:14 | 0 | 33,005 |
20.08.25 17:45:14 | 0 | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 17:30:08 | 0 | 33,070 |
20.08.25 17:15:09 | 0 | 33,010 |
20.08.25 17:00:14 | 0 | 32,975 |
20.08.25 16:45:13 | 0 | 32,970 |
20.08.25 16:30:12 | 0 | 32,940 |
20.08.25 16:15:12 | 0 | 32,975 |
20.08.25 16:00:15 | 0 | 33,060 |
20.08.25 15:45:16 | 0 | 33,100 |
20.08.25 15:30:17 | 0 | 33,070 |
20.08.25 15:15:13 | 0 | 33,105 |
20.08.25 15:00:19 | 0 | 33,120 |
20.08.25 14:45:15 | 0 | 33,150 |
20.08.25 14:30:16 | 0 | 33,170 |
20.08.25 14:15:13 | 0 | 33,145 |
20.08.25 14:00:17 | 0 | 33,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login