ISHARES TECDAX UC.E.ACC
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:44 | 35 | 29,115 |
11:52:54 | 35 | 29,115 |
11:45:50 | 140 | 29,110 |
11:45:13 | 0 | 29,110 |
11:45:00 | 140 | 29,110 |
11:42:35 | 505 | 29,075 |
11:42:08 | 505 | 29,070 |
11:30:19 | 0 | 29,060 |
11:00:18 | 0 | 29,025 |
10:30:17 | 0 | 29,000 |
09:30:15 | 0 | 28,995 |
09:15:19 | 0 | 28,975 |
09:12:24 | 135 | 28,955 |
09:10:05 | 100 | 28,945 |
08:45:14 | 0 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:18 | 0 | 29,040 |
08:15:17 | 0 | 29,080 |
08:01:05 | 0 | 29,080 |
03.05.24 21:56:44 | 0 | 29,060 |
03.05.24 21:45:50 | 0 | 29,050 |
03.05.24 21:30:40 | 0 | 29,055 |
03.05.24 21:15:28 | 0 | 29,055 |
03.05.24 21:01:40 | 10 | 29,035 |
03.05.24 21:00:47 | 0 | 29,035 |
03.05.24 20:45:45 | 0 | 29,070 |
03.05.24 20:30:40 | 0 | 29,075 |
03.05.24 20:15:39 | 0 | 29,070 |
03.05.24 20:00:41 | 0 | 29,060 |
03.05.24 19:46:35 | 25 | 29,045 |
03.05.24 19:45:48 | 0 | 29,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:45 | 0 | 29,040 |
03.05.24 19:15:31 | 0 | 29,055 |
03.05.24 19:00:42 | 0 | 29,030 |
03.05.24 18:45:53 | 0 | 29,055 |
03.05.24 18:30:42 | 0 | 29,070 |
03.05.24 18:15:54 | 0 | 29,065 |
03.05.24 18:00:42 | 0 | 29,055 |
03.05.24 17:45:53 | 0 | 29,025 |
03.05.24 17:30:48 | 0 | 29,020 |
03.05.24 17:27:55 | 172 | 29,040 |
03.05.24 17:27:18 | 172 | 29,040 |
03.05.24 17:15:38 | 0 | 29,010 |
03.05.24 17:00:53 | 0 | 29,015 |
03.05.24 16:45:52 | 0 | 29,060 |
03.05.24 16:30:50 | 0 | 29,055 |