iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:55 | 0 | 32,9000 |
| 19:21:50 | 0 | 32,8850 |
| 18:32:37 | 0 | 32,8650 |
| 17:38:05 | 0 | 32,8350 |
| 16:40:34 | 0 | 32,8550 |
| 15:21:18 | 0 | 32,8250 |
| 14:27:57 | 0 | 32,6650 |
| 13:41:41 | 0 | 32,6700 |
| 12:47:24 | 0 | 32,6250 |
| 11:59:46 | 0 | 32,6100 |
| 11:13:01 | 0 | 32,4700 |
| 10:51:45 | 0 | 32,5200 |
| 10:19:19 | 0 | 32,5550 |
| 09:29:11 | 0 | 32,4750 |
| 09:24:50 | 0 | 32,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:32 | 128 | 32,3000 |
| 30.04.25 19:29:32 | 0 | 32,0400 |
| 30.04.25 18:25:32 | 0 | 32,0050 |
| 30.04.25 16:39:10 | 0 | 31,8350 |
| 30.04.25 15:38:58 | 0 | 31,7950 |
| 30.04.25 14:40:47 | 0 | 31,9600 |
| 30.04.25 13:46:46 | 0 | 32,2000 |
| 30.04.25 12:52:56 | 0 | 32,1750 |
| 30.04.25 12:04:42 | 0 | 32,0750 |
| 30.04.25 11:31:47 | 0 | 32,0500 |
| 30.04.25 11:08:04 | 0 | 31,9950 |
| 30.04.25 10:18:52 | 0 | 32,0500 |
| 30.04.25 09:28:26 | 0 | 32,0700 |
| 29.04.25 19:37:49 | 0 | 31,8450 |
| 29.04.25 18:31:06 | 0 | 31,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:41:09 | 0 | 31,8100 |
| 29.04.25 16:09:31 | 0 | 31,8550 |
| 29.04.25 15:36:53 | 0 | 31,7500 |
| 29.04.25 14:37:04 | 0 | 31,8100 |
| 29.04.25 13:37:11 | 0 | 31,8500 |
| 29.04.25 12:44:28 | 0 | 31,8500 |
| 29.04.25 11:50:12 | 0 | 31,9000 |
| 29.04.25 11:03:20 | 0 | 31,9300 |
| 29.04.25 10:13:28 | 0 | 31,8150 |
| 29.04.25 09:34:08 | 0 | 31,8300 |
| 29.04.25 09:19:58 | 0 | 31,8700 |
| 28.04.25 19:39:14 | 0 | 31,5500 |
| 28.04.25 19:02:24 | 0 | 31,5600 |
| 28.04.25 18:56:52 | 6 | 31,5600 |
| 28.04.25 18:11:03 | 0 | 31,5950 |