iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:35:36 | 0 | 33,9200 |
22.05.25 19:13:54 | 0 | 33,8550 |
22.05.25 18:25:10 | 0 | 33,8800 |
22.05.25 17:28:45 | 0 | 33,9250 |
22.05.25 16:38:13 | 0 | 33,8500 |
22.05.25 16:25:20 | 0 | 33,8400 |
22.05.25 15:21:35 | 0 | 33,7500 |
22.05.25 14:32:40 | 0 | 33,6450 |
22.05.25 13:36:16 | 0 | 33,7450 |
22.05.25 12:48:11 | 0 | 33,6650 |
22.05.25 11:53:46 | 0 | 33,6950 |
22.05.25 11:00:24 | 0 | 33,7250 |
22.05.25 10:11:57 | 0 | 33,7000 |
22.05.25 09:19:19 | 0 | 33,9000 |
22.05.25 09:15:43 | 0 | 33,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:39:12 | 0 | 33,9700 |
21.05.25 19:04:55 | 0 | 34,1500 |
21.05.25 18:18:18 | 0 | 34,1650 |
21.05.25 17:20:20 | 0 | 34,2400 |
21.05.25 16:34:08 | 0 | 34,1600 |
21.05.25 14:53:46 | 0 | 34,0800 |
21.05.25 13:52:33 | 0 | 34,1300 |
21.05.25 13:07:15 | 0 | 34,0650 |
21.05.25 12:55:05 | 0 | 34,0200 |
21.05.25 12:07:02 | 0 | 33,9850 |
21.05.25 12:03:14 | 0 | 33,9950 |
21.05.25 11:05:52 | 0 | 34,0150 |
21.05.25 10:14:21 | 0 | 34,0750 |
21.05.25 09:51:31 | 350 | 34,1900 |
21.05.25 09:29:00 | 0 | 34,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:27:15 | 0 | 34,0850 |
20.05.25 21:35:10 | 6 | 34,1350 |
20.05.25 19:35:24 | 0 | 34,0850 |
20.05.25 18:59:23 | 250 | 34,0800 |
20.05.25 18:26:02 | 0 | 34,0450 |
20.05.25 16:32:15 | 0 | 34,0850 |
20.05.25 15:35:35 | 0 | 34,1350 |
20.05.25 14:43:10 | 0 | 34,1600 |
20.05.25 14:24:00 | 0 | 34,2000 |
20.05.25 13:48:40 | 0 | 34,2100 |
20.05.25 13:02:44 | 0 | 34,1650 |
20.05.25 12:06:57 | 0 | 34,0650 |
20.05.25 11:22:01 | 0 | 34,0150 |
20.05.25 11:21:45 | 0 | 34,0200 |
20.05.25 10:20:30 | 0 | 33,9900 |