iShares TecDAX UCITS ETF (DE)
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:06 | 0 | 29,125 |
30.04.24 21:17:07 | 0 | 29,135 |
30.04.24 20:47:10 | 0 | 29,140 |
30.04.24 20:19:06 | 51 | 29,160 |
30.04.24 20:17:08 | 0 | 29,160 |
30.04.24 20:04:50 | 4 | 29,175 |
30.04.24 20:04:18 | 17 | 29,175 |
30.04.24 19:47:17 | 0 | 29,015 |
30.04.24 19:19:10 | 130 | 28,990 |
30.04.24 19:17:12 | 0 | 29,110 |
30.04.24 18:47:13 | 0 | 29,110 |
30.04.24 18:17:01 | 0 | 29,115 |
30.04.24 17:47:05 | 0 | 29,115 |
30.04.24 17:17:05 | 0 | 29,115 |
30.04.24 16:47:06 | 0 | 29,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:07 | 0 | 29,165 |
30.04.24 15:45:17 | 0 | 29,165 |
30.04.24 15:17:06 | 0 | 29,165 |
30.04.24 14:50:01 | 4 | 29,155 |
30.04.24 14:47:11 | 0 | 29,135 |
30.04.24 14:17:27 | 0 | 29,250 |
30.04.24 13:47:06 | 0 | 29,240 |
30.04.24 13:17:05 | 0 | 29,240 |
30.04.24 13:14:42 | 97 | 29,240 |
30.04.24 12:47:27 | 0 | 29,270 |
30.04.24 12:17:23 | 0 | 29,255 |
30.04.24 11:47:25 | 0 | 29,275 |
30.04.24 11:17:10 | 0 | 29,275 |
30.04.24 10:47:18 | 0 | 29,270 |
30.04.24 10:17:21 | 0 | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:14:45 | 37 | 29,310 |
30.04.24 09:47:02 | 0 | 29,345 |
30.04.24 09:19:40 | 106 | 29,355 |
30.04.24 09:17:06 | 0 | 29,400 |
30.04.24 08:05:06 | 0 | 29,420 |
29.04.24 21:47:10 | 0 | 29,420 |
29.04.24 21:17:18 | 0 | 29,420 |
29.04.24 20:47:00 | 0 | 29,420 |
29.04.24 20:17:01 | 0 | 29,420 |
29.04.24 19:47:05 | 0 | 29,420 |
29.04.24 19:17:07 | 0 | 29,420 |
29.04.24 18:47:01 | 0 | 29,420 |
29.04.24 18:17:04 | 0 | 29,420 |
29.04.24 17:47:14 | 0 | 29,420 |
29.04.24 17:25:22 | 2 | 29,420 |