iShares TecDAX UCITS ETF (DE)
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:16:36 | 4 | 30,175 |
13.05.24 15:45:13 | 0 | 30,130 |
13.05.24 15:17:13 | 0 | 30,130 |
13.05.24 14:47:23 | 0 | 30,135 |
13.05.24 14:17:30 | 55 | 30,130 |
13.05.24 14:17:27 | 0 | 30,125 |
13.05.24 13:51:04 | 23 | 30,125 |
13.05.24 13:47:16 | 0 | 30,125 |
13.05.24 13:17:24 | 0 | 30,105 |
13.05.24 13:00:45 | 4 | 30,100 |
13.05.24 12:47:21 | 0 | 30,135 |
13.05.24 12:19:59 | 12 | 30,125 |
13.05.24 12:17:22 | 0 | 30,125 |
13.05.24 11:47:24 | 0 | 30,120 |
13.05.24 11:17:02 | 0 | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:08:53 | 9 | 30,080 |
13.05.24 10:47:17 | 0 | 30,135 |
13.05.24 10:17:12 | 0 | 30,180 |
13.05.24 10:02:19 | 185 | 30,185 |
13.05.24 09:53:53 | 39 | 30,180 |
13.05.24 09:47:04 | 0 | 30,205 |
13.05.24 09:19:29 | 3 | 30,205 |
13.05.24 09:17:21 | 0 | 30,195 |
13.05.24 08:45:27 | 5 | 30,170 |
13.05.24 08:05:08 | 0 | 30,330 |
10.05.24 21:47:11 | 0 | 30,295 |
10.05.24 21:17:11 | 0 | 30,295 |
10.05.24 20:47:10 | 0 | 30,295 |
10.05.24 20:23:07 | 9 | 30,300 |
10.05.24 20:17:13 | 0 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:47:08 | 0 | 30,145 |
10.05.24 19:17:08 | 0 | 30,145 |
10.05.24 18:47:16 | 0 | 30,145 |
10.05.24 18:17:11 | 0 | 30,145 |
10.05.24 17:54:42 | 15 | 30,145 |
10.05.24 17:47:10 | 0 | 30,215 |
10.05.24 17:17:25 | 0 | 30,215 |
10.05.24 16:47:14 | 0 | 30,265 |
10.05.24 16:17:06 | 0 | 30,200 |
10.05.24 15:45:25 | 0 | 30,170 |
10.05.24 15:39:40 | 11 | 30,170 |
10.05.24 15:17:17 | 0 | 30,170 |
10.05.24 14:50:40 | 19 | 30,195 |
10.05.24 14:50:14 | 1 | 30,215 |
10.05.24 14:47:20 | 0 | 30,210 |