iShares TecDAX UCITS ETF (DE)
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:08 | 0 | 30,825 |
09:08:20 | 5 | 30,840 |
09:08:04 | 10 | 30,800 |
08:56:27 | 60 | 30,765 |
08:54:42 | 97 | 30,765 |
08:05:17 | 0 | 30,770 |
15.05.24 21:47:20 | 0 | 30,780 |
15.05.24 21:17:24 | 0 | 30,780 |
15.05.24 21:13:55 | 4 | 30,780 |
15.05.24 20:47:10 | 0 | 30,645 |
15.05.24 20:17:14 | 0 | 30,645 |
15.05.24 19:47:07 | 0 | 30,645 |
15.05.24 19:17:15 | 0 | 30,645 |
15.05.24 18:47:16 | 0 | 30,645 |
15.05.24 18:28:30 | 8 | 30,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:17:11 | 0 | 30,715 |
15.05.24 17:47:03 | 0 | 30,715 |
15.05.24 17:17:05 | 0 | 30,715 |
15.05.24 17:12:30 | 16 | 30,685 |
15.05.24 17:09:54 | 78 | 30,720 |
15.05.24 16:47:08 | 0 | 30,645 |
15.05.24 16:17:04 | 0 | 30,645 |
15.05.24 15:57:06 | 2 | 30,645 |
15.05.24 15:45:20 | 0 | 30,645 |
15.05.24 15:23:59 | 30 | 30,625 |
15.05.24 15:17:09 | 0 | 30,640 |
15.05.24 15:11:20 | 160 | 30,675 |
15.05.24 14:47:01 | 0 | 30,700 |
15.05.24 14:17:02 | 0 | 30,470 |
15.05.24 13:47:14 | 0 | 30,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:15 | 0 | 30,495 |
15.05.24 12:47:24 | 0 | 30,495 |
15.05.24 12:17:11 | 0 | 30,505 |
15.05.24 12:16:56 | 299 | 30,505 |
15.05.24 11:49:56 | 40 | 30,565 |
15.05.24 11:47:16 | 0 | 30,560 |
15.05.24 11:17:21 | 0 | 30,565 |
15.05.24 10:47:15 | 0 | 30,565 |
15.05.24 10:46:47 | 65 | 30,565 |
15.05.24 10:17:04 | 0 | 30,545 |
15.05.24 10:14:12 | 3 | 30,530 |
15.05.24 09:47:14 | 0 | 30,500 |
15.05.24 09:17:08 | 0 | 30,535 |
15.05.24 09:14:36 | 35 | 30,535 |
15.05.24 09:05:18 | 9 | 30,505 |