iShares TecDAX UCITS ETF (DE)
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:15 | 0 | 30,285 |
14.05.24 18:14:48 | 21 | 30,285 |
14.05.24 18:13:24 | 25 | 30,285 |
14.05.24 17:47:08 | 0 | 30,300 |
14.05.24 17:17:11 | 0 | 30,360 |
14.05.24 16:47:19 | 0 | 30,330 |
14.05.24 16:17:21 | 0 | 30,330 |
14.05.24 15:46:06 | 2 | 30,340 |
14.05.24 15:45:24 | 0 | 30,345 |
14.05.24 15:17:06 | 0 | 30,365 |
14.05.24 15:15:56 | 14 | 30,350 |
14.05.24 14:47:19 | 0 | 30,320 |
14.05.24 14:17:16 | 0 | 30,325 |
14.05.24 14:09:00 | 99 | 30,330 |
14.05.24 14:02:32 | 200 | 30,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:11 | 0 | 30,265 |
14.05.24 13:17:12 | 0 | 30,265 |
14.05.24 12:47:23 | 0 | 30,265 |
14.05.24 12:17:00 | 0 | 30,265 |
14.05.24 11:47:14 | 0 | 30,295 |
14.05.24 11:37:59 | 18 | 30,265 |
14.05.24 11:17:04 | 0 | 30,290 |
14.05.24 10:47:19 | 0 | 30,255 |
14.05.24 10:35:29 | 3 | 30,255 |
14.05.24 10:17:27 | 0 | 30,225 |
14.05.24 09:47:24 | 0 | 30,205 |
14.05.24 09:17:24 | 0 | 30,205 |
14.05.24 08:05:16 | 0 | 30,145 |
13.05.24 21:47:06 | 0 | 30,145 |
13.05.24 21:17:07 | 0 | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:00 | 0 | 30,145 |
13.05.24 20:17:25 | 0 | 30,145 |
13.05.24 19:47:00 | 0 | 30,145 |
13.05.24 19:17:03 | 0 | 30,145 |
13.05.24 18:47:01 | 0 | 30,145 |
13.05.24 18:17:08 | 0 | 30,145 |
13.05.24 17:47:07 | 0 | 30,145 |
13.05.24 17:17:04 | 0 | 30,145 |
13.05.24 16:47:04 | 0 | 30,195 |
13.05.24 16:39:00 | 2 | 30,200 |
13.05.24 16:17:15 | 0 | 30,175 |
13.05.24 16:16:36 | 4 | 30,175 |
13.05.24 15:45:13 | 0 | 30,130 |
13.05.24 15:17:13 | 0 | 30,130 |
13.05.24 14:47:23 | 0 | 30,135 |