iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:12 | 0 | 30,295 |
17.05.24 10:17:11 | 0 | 30,295 |
17.05.24 10:08:08 | 17 | 30,300 |
17.05.24 09:47:20 | 0 | 30,375 |
17.05.24 09:17:27 | 0 | 30,405 |
17.05.24 09:05:22 | 160 | 30,455 |
17.05.24 08:29:50 | 3 | 30,435 |
17.05.24 08:05:18 | 3 | 30,580 |
16.05.24 21:47:05 | 0 | 30,460 |
16.05.24 21:17:11 | 0 | 30,460 |
16.05.24 20:47:11 | 0 | 30,455 |
16.05.24 20:39:00 | 497 | 30,445 |
16.05.24 20:17:13 | 0 | 30,560 |
16.05.24 19:47:03 | 0 | 30,560 |
16.05.24 19:17:26 | 0 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:47:20 | 0 | 30,560 |
16.05.24 18:17:24 | 0 | 30,560 |
16.05.24 17:47:26 | 0 | 30,560 |
16.05.24 17:17:27 | 0 | 30,560 |
16.05.24 17:14:48 | 17 | 30,560 |
16.05.24 16:47:15 | 0 | 30,575 |
16.05.24 16:17:19 | 0 | 30,550 |
16.05.24 16:07:03 | 35 | 30,530 |
16.05.24 15:59:25 | 1 | 30,590 |
16.05.24 15:45:53 | 257 | 30,590 |
16.05.24 15:45:27 | 0 | 30,630 |
16.05.24 15:17:02 | 0 | 30,720 |
16.05.24 14:47:08 | 0 | 30,750 |
16.05.24 14:26:26 | 30 | 30,750 |
16.05.24 14:17:02 | 0 | 30,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:06:30 | 85 | 30,770 |
16.05.24 13:47:13 | 0 | 30,765 |
16.05.24 13:33:37 | 350 | 30,745 |
16.05.24 13:27:10 | 20 | 30,730 |
16.05.24 13:17:49 | 32 | 30,700 |
16.05.24 13:17:13 | 0 | 30,725 |
16.05.24 12:47:24 | 0 | 30,770 |
16.05.24 12:42:06 | 35 | 30,770 |
16.05.24 12:37:15 | 140 | 30,745 |
16.05.24 12:17:06 | 0 | 30,785 |
16.05.24 11:47:13 | 0 | 30,785 |
16.05.24 11:17:16 | 0 | 30,745 |
16.05.24 11:14:56 | 5 | 30,740 |
16.05.24 10:47:09 | 0 | 30,730 |
16.05.24 10:17:08 | 0 | 30,730 |