iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:17:15 | 0 | 29,845 |
29.05.24 15:45:07 | 0 | 29,840 |
29.05.24 15:17:12 | 0 | 29,875 |
29.05.24 14:47:07 | 0 | 29,895 |
29.05.24 14:17:02 | 0 | 29,985 |
29.05.24 14:16:49 | 10 | 29,985 |
29.05.24 13:47:17 | 0 | 29,990 |
29.05.24 13:17:29 | 0 | 30,030 |
29.05.24 13:03:49 | 17 | 30,030 |
29.05.24 12:47:28 | 0 | 30,040 |
29.05.24 12:44:05 | 10 | 30,040 |
29.05.24 12:34:45 | 166 | 30,065 |
29.05.24 12:17:28 | 0 | 30,030 |
29.05.24 12:06:59 | 2 | 30,030 |
29.05.24 11:47:28 | 0 | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:17:15 | 0 | 30,030 |
29.05.24 10:47:09 | 0 | 30,065 |
29.05.24 10:17:03 | 0 | 30,085 |
29.05.24 09:47:26 | 0 | 30,105 |
29.05.24 09:17:25 | 0 | 30,210 |
29.05.24 08:42:27 | 6 | 30,295 |
29.05.24 08:05:22 | 0 | 30,185 |
28.05.24 21:47:24 | 0 | 30,185 |
28.05.24 21:17:12 | 0 | 30,170 |
28.05.24 21:05:38 | 21 | 30,170 |
28.05.24 20:47:06 | 0 | 30,295 |
28.05.24 20:17:21 | 0 | 30,305 |
28.05.24 19:47:16 | 0 | 30,305 |
28.05.24 19:17:22 | 0 | 30,305 |
28.05.24 18:47:19 | 0 | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:17:25 | 0 | 30,305 |
28.05.24 17:47:06 | 0 | 30,305 |
28.05.24 17:17:19 | 0 | 30,305 |
28.05.24 16:47:20 | 0 | 30,290 |
28.05.24 16:42:34 | 165 | 30,290 |
28.05.24 16:40:35 | 70 | 30,265 |
28.05.24 16:17:25 | 0 | 30,280 |
28.05.24 15:45:23 | 0 | 30,295 |
28.05.24 15:25:09 | 164 | 30,405 |
28.05.24 15:17:15 | 0 | 30,400 |
28.05.24 15:10:39 | 20 | 30,370 |
28.05.24 14:47:24 | 0 | 30,390 |
28.05.24 14:17:06 | 0 | 30,450 |
28.05.24 13:47:19 | 0 | 30,455 |
28.05.24 13:17:23 | 0 | 30,500 |