iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:41:10 | 44 | 34,540 |
| 10.06.25 12:17:06 | 0 | 34,505 |
| 10.06.25 11:47:08 | 0 | 34,505 |
| 10.06.25 11:39:01 | 54 | 34,485 |
| 10.06.25 11:17:44 | 7 | 34,470 |
| 10.06.25 11:17:06 | 0 | 34,445 |
| 10.06.25 10:47:10 | 0 | 34,415 |
| 10.06.25 10:36:47 | 65 | 34,435 |
| 10.06.25 10:17:00 | 0 | 34,405 |
| 10.06.25 09:47:15 | 0 | 34,530 |
| 10.06.25 09:27:27 | 6 | 34,610 |
| 10.06.25 09:17:26 | 0 | 34,590 |
| 10.06.25 09:14:32 | 64 | 34,570 |
| 10.06.25 09:13:57 | 1 | 34,575 |
| 10.06.25 08:05:10 | 1 | 34,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 07:35:17 | 10 | 34,595 |
| 09.06.25 22:47:33 | 0 | 34,635 |
| 09.06.25 22:17:34 | 0 | 34,635 |
| 09.06.25 21:47:07 | 0 | 34,635 |
| 09.06.25 21:17:28 | 0 | 34,635 |
| 09.06.25 20:48:32 | 20 | 34,635 |
| 09.06.25 20:47:29 | 0 | 34,745 |
| 09.06.25 20:26:50 | 8 | 34,760 |
| 09.06.25 20:17:31 | 0 | 34,760 |
| 09.06.25 20:13:45 | 150 | 34,760 |
| 09.06.25 20:09:24 | 3 | 34,760 |
| 09.06.25 19:47:03 | 0 | 34,640 |
| 09.06.25 19:17:05 | 0 | 34,635 |
| 09.06.25 18:55:52 | 37 | 34,625 |
| 09.06.25 18:47:16 | 0 | 34,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:17:21 | 0 | 34,690 |
| 09.06.25 17:47:29 | 0 | 34,690 |
| 09.06.25 17:17:12 | 0 | 34,690 |
| 09.06.25 16:47:14 | 0 | 34,630 |
| 09.06.25 16:17:19 | 0 | 34,620 |
| 09.06.25 15:51:49 | 1 | 34,620 |
| 09.06.25 15:45:25 | 0 | 34,625 |
| 09.06.25 15:17:15 | 0 | 34,570 |
| 09.06.25 15:14:29 | 3 | 34,570 |
| 09.06.25 14:47:28 | 0 | 34,520 |
| 09.06.25 14:17:33 | 0 | 34,515 |
| 09.06.25 13:47:28 | 0 | 34,560 |
| 09.06.25 13:21:03 | 48 | 34,610 |
| 09.06.25 13:17:30 | 0 | 34,585 |
| 09.06.25 12:47:03 | 0 | 34,585 |