iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:47:21 | 0 | 33,565 |
| 13.06.25 17:17:31 | 0 | 33,565 |
| 13.06.25 16:47:08 | 0 | 33,515 |
| 13.06.25 16:17:07 | 0 | 33,515 |
| 13.06.25 15:45:31 | 0 | 33,580 |
| 13.06.25 15:44:00 | 2 | 33,580 |
| 13.06.25 15:17:02 | 0 | 33,480 |
| 13.06.25 15:09:12 | 35 | 33,480 |
| 13.06.25 14:47:17 | 0 | 33,515 |
| 13.06.25 14:17:24 | 0 | 33,560 |
| 13.06.25 13:47:05 | 0 | 33,505 |
| 13.06.25 13:17:07 | 0 | 33,495 |
| 13.06.25 12:47:05 | 0 | 33,495 |
| 13.06.25 12:17:05 | 0 | 33,500 |
| 13.06.25 11:47:01 | 0 | 33,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:46:30 | 32 | 33,615 |
| 13.06.25 11:17:21 | 0 | 33,560 |
| 13.06.25 10:47:28 | 0 | 33,465 |
| 13.06.25 10:22:50 | 18 | 33,600 |
| 13.06.25 10:17:21 | 0 | 33,670 |
| 13.06.25 10:00:52 | 148 | 33,675 |
| 13.06.25 09:47:24 | 0 | 33,650 |
| 13.06.25 09:35:30 | 2,97 Tsd. | 33,600 |
| 13.06.25 09:32:12 | 30 | 33,605 |
| 13.06.25 09:19:35 | 150 | 33,615 |
| 13.06.25 09:18:51 | 17 | 33,655 |
| 13.06.25 09:17:22 | 0 | 33,605 |
| 13.06.25 08:38:54 | 29 | 33,405 |
| 13.06.25 08:10:36 | 5 | 33,410 |
| 13.06.25 08:03:17 | 59 | 33,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:35:22 | 150 | 33,645 |
| 12.06.25 22:47:10 | 0 | 34,025 |
| 12.06.25 22:17:10 | 0 | 34,025 |
| 12.06.25 21:47:15 | 0 | 34,025 |
| 12.06.25 21:17:01 | 0 | 34,025 |
| 12.06.25 20:47:05 | 0 | 34,025 |
| 12.06.25 20:17:07 | 0 | 34,025 |
| 12.06.25 19:47:16 | 0 | 34,025 |
| 12.06.25 19:17:13 | 0 | 34,025 |
| 12.06.25 18:47:18 | 0 | 34,025 |
| 12.06.25 18:17:15 | 0 | 34,025 |
| 12.06.25 17:47:24 | 0 | 34,025 |
| 12.06.25 17:17:05 | 0 | 34,125 |
| 12.06.25 16:47:04 | 0 | 34,150 |
| 12.06.25 16:17:09 | 0 | 34,105 |