iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:17:15 | 0 | 34,570 |
| 09.06.25 15:14:29 | 3 | 34,570 |
| 09.06.25 14:47:28 | 0 | 34,520 |
| 09.06.25 14:17:33 | 0 | 34,515 |
| 09.06.25 13:47:28 | 0 | 34,560 |
| 09.06.25 13:21:03 | 48 | 34,610 |
| 09.06.25 13:17:30 | 0 | 34,585 |
| 09.06.25 12:47:03 | 0 | 34,585 |
| 09.06.25 12:42:51 | 7 | 34,625 |
| 09.06.25 12:20:54 | 1 | 34,565 |
| 09.06.25 12:17:06 | 0 | 34,585 |
| 09.06.25 11:47:27 | 0 | 34,610 |
| 09.06.25 11:17:32 | 0 | 34,655 |
| 09.06.25 10:47:26 | 0 | 34,655 |
| 09.06.25 10:17:34 | 0 | 34,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:47:18 | 0 | 34,645 |
| 09.06.25 09:17:20 | 0 | 34,620 |
| 09.06.25 09:15:08 | 2 | 34,610 |
| 09.06.25 08:12:18 | 10 | 34,770 |
| 09.06.25 07:35:06 | 0 | 34,655 |
| 06.06.25 22:47:34 | 0 | 34,865 |
| 06.06.25 22:35:28 | 57 | 34,865 |
| 06.06.25 22:17:32 | 0 | 34,700 |
| 06.06.25 21:47:14 | 0 | 34,700 |
| 06.06.25 21:17:11 | 0 | 34,700 |
| 06.06.25 20:47:22 | 0 | 34,700 |
| 06.06.25 20:17:34 | 0 | 34,685 |
| 06.06.25 19:47:17 | 0 | 34,680 |
| 06.06.25 19:28:47 | 20 | 34,680 |
| 06.06.25 19:17:34 | 0 | 34,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:49:28 | 14 | 34,800 |
| 06.06.25 18:47:25 | 0 | 34,720 |
| 06.06.25 18:17:27 | 0 | 34,720 |
| 06.06.25 17:57:33 | 35 | 34,720 |
| 06.06.25 17:47:30 | 0 | 34,775 |
| 06.06.25 17:17:19 | 0 | 34,775 |
| 06.06.25 16:47:19 | 0 | 34,775 |
| 06.06.25 16:34:02 | 14 | 34,765 |
| 06.06.25 16:17:25 | 0 | 34,780 |
| 06.06.25 16:11:01 | 35 | 34,810 |
| 06.06.25 15:45:18 | 0 | 34,860 |
| 06.06.25 15:28:12 | 324 | 34,855 |
| 06.06.25 15:17:32 | 0 | 34,815 |
| 06.06.25 14:50:26 | 18 | 34,805 |
| 06.06.25 14:48:14 | 50 | 34,845 |