iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:23 | 0 | 34,800 |
| 05.06.25 15:07:31 | 1 | 34,945 |
| 05.06.25 15:04:33 | 10 | 34,985 |
| 05.06.25 14:54:53 | 30 | 34,945 |
| 05.06.25 14:47:30 | 0 | 34,890 |
| 05.06.25 14:17:29 | 0 | 34,930 |
| 05.06.25 13:50:28 | 1 | 34,865 |
| 05.06.25 13:47:24 | 0 | 34,855 |
| 05.06.25 13:17:27 | 0 | 34,845 |
| 05.06.25 12:47:19 | 0 | 34,900 |
| 05.06.25 12:17:24 | 0 | 34,905 |
| 05.06.25 12:15:34 | 500 | 34,920 |
| 05.06.25 11:47:18 | 0 | 34,900 |
| 05.06.25 11:17:22 | 0 | 34,900 |
| 05.06.25 10:48:41 | 1 | 34,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:47:28 | 0 | 34,880 |
| 05.06.25 10:32:33 | 35 | 34,905 |
| 05.06.25 10:29:04 | 20 | 34,900 |
| 05.06.25 10:17:06 | 0 | 34,805 |
| 05.06.25 09:47:22 | 0 | 34,785 |
| 05.06.25 09:42:48 | 50 | 34,800 |
| 05.06.25 09:31:43 | 2 | 34,745 |
| 05.06.25 09:17:27 | 0 | 34,670 |
| 05.06.25 09:04:17 | 152 | 34,685 |
| 05.06.25 08:35:47 | 30 | 34,555 |
| 05.06.25 07:35:08 | 7 | 34,635 |
| 04.06.25 22:47:08 | 0 | 34,640 |
| 04.06.25 22:17:19 | 0 | 34,640 |
| 04.06.25 21:47:21 | 0 | 34,640 |
| 04.06.25 21:17:06 | 0 | 34,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:47:12 | 0 | 34,640 |
| 04.06.25 20:32:16 | 30 | 34,655 |
| 04.06.25 20:17:07 | 0 | 34,640 |
| 04.06.25 19:47:15 | 0 | 34,640 |
| 04.06.25 19:17:14 | 0 | 34,625 |
| 04.06.25 18:47:16 | 0 | 34,625 |
| 04.06.25 18:38:17 | 11 | 34,625 |
| 04.06.25 18:17:23 | 0 | 34,620 |
| 04.06.25 17:47:02 | 0 | 34,640 |
| 04.06.25 17:17:13 | 0 | 34,605 |
| 04.06.25 17:14:07 | 32 | 34,600 |
| 04.06.25 16:47:03 | 0 | 34,520 |
| 04.06.25 16:17:02 | 0 | 34,455 |
| 04.06.25 15:45:13 | 0 | 34,400 |
| 04.06.25 15:17:11 | 0 | 34,435 |