iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:47:33 | 0 | 34,840 |
| 06.06.25 14:35:52 | 31 | 34,840 |
| 06.06.25 14:17:20 | 0 | 34,755 |
| 06.06.25 13:59:21 | 43 | 34,740 |
| 06.06.25 13:47:06 | 0 | 34,765 |
| 06.06.25 13:22:57 | 1 | 34,775 |
| 06.06.25 13:17:05 | 0 | 34,775 |
| 06.06.25 13:13:57 | 8 | 34,775 |
| 06.06.25 12:47:10 | 0 | 34,760 |
| 06.06.25 12:17:08 | 0 | 34,750 |
| 06.06.25 11:47:14 | 0 | 34,755 |
| 06.06.25 11:46:33 | 13 | 34,750 |
| 06.06.25 11:31:40 | 14 | 34,760 |
| 06.06.25 11:17:30 | 0 | 34,740 |
| 06.06.25 10:47:33 | 0 | 34,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:20:30 | 180 | 34,670 |
| 06.06.25 10:17:23 | 0 | 34,675 |
| 06.06.25 10:12:38 | 8 | 34,675 |
| 06.06.25 09:47:09 | 0 | 34,705 |
| 06.06.25 09:27:21 | 10 | 34,705 |
| 06.06.25 09:20:22 | 2 | 34,710 |
| 06.06.25 09:17:03 | 0 | 34,690 |
| 06.06.25 09:09:17 | 16 | 34,650 |
| 06.06.25 08:23:03 | 3 | 34,790 |
| 06.06.25 07:35:10 | 0 | 34,775 |
| 05.06.25 22:51:11 | 10 | 34,675 |
| 05.06.25 22:47:01 | 0 | 34,825 |
| 05.06.25 22:17:06 | 0 | 34,825 |
| 05.06.25 22:15:20 | 6 | 34,825 |
| 05.06.25 21:47:24 | 0 | 34,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:17:17 | 0 | 34,785 |
| 05.06.25 20:47:08 | 0 | 34,805 |
| 05.06.25 20:17:23 | 0 | 34,805 |
| 05.06.25 19:47:28 | 0 | 34,845 |
| 05.06.25 19:17:26 | 0 | 34,845 |
| 05.06.25 18:47:09 | 0 | 34,845 |
| 05.06.25 18:17:23 | 0 | 34,845 |
| 05.06.25 17:47:01 | 0 | 34,845 |
| 05.06.25 17:22:22 | 180 | 34,845 |
| 05.06.25 17:17:16 | 9 | 34,815 |
| 05.06.25 17:17:06 | 0 | 34,830 |
| 05.06.25 16:47:13 | 0 | 34,900 |
| 05.06.25 16:45:08 | 15 | 34,850 |
| 05.06.25 16:17:20 | 0 | 34,710 |
| 05.06.25 15:45:03 | 0 | 34,775 |