iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:47:20 | 0 | 34,485 |
| 04.06.25 14:17:29 | 0 | 34,490 |
| 04.06.25 13:47:00 | 0 | 34,530 |
| 04.06.25 13:17:00 | 0 | 34,470 |
| 04.06.25 13:00:39 | 70 | 34,495 |
| 04.06.25 12:47:03 | 0 | 34,460 |
| 04.06.25 12:29:48 | 8 | 34,500 |
| 04.06.25 12:29:32 | 46 | 34,490 |
| 04.06.25 12:17:00 | 0 | 34,450 |
| 04.06.25 12:14:29 | 1 | 34,450 |
| 04.06.25 11:47:03 | 0 | 34,540 |
| 04.06.25 11:35:01 | 121 | 34,570 |
| 04.06.25 11:29:44 | 25 | 34,550 |
| 04.06.25 11:25:07 | 100 | 34,555 |
| 04.06.25 11:17:28 | 0 | 34,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:47:27 | 0 | 34,510 |
| 04.06.25 10:45:26 | 20 | 34,505 |
| 04.06.25 10:45:25 | 31 | 34,500 |
| 04.06.25 10:33:00 | 11 | 34,430 |
| 04.06.25 10:17:13 | 0 | 34,445 |
| 04.06.25 09:59:46 | 10 | 34,410 |
| 04.06.25 09:47:00 | 0 | 34,310 |
| 04.06.25 09:30:18 | 493 | 34,345 |
| 04.06.25 09:25:54 | 25 | 34,320 |
| 04.06.25 09:18:51 | 2 | 34,330 |
| 04.06.25 09:17:09 | 0 | 34,365 |
| 04.06.25 09:05:03 | 16 | 34,365 |
| 04.06.25 07:35:20 | 0 | 34,140 |
| 03.06.25 22:47:34 | 0 | 34,165 |
| 03.06.25 22:31:14 | 14 | 34,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:17:18 | 0 | 34,100 |
| 03.06.25 21:47:34 | 0 | 34,100 |
| 03.06.25 21:17:17 | 0 | 34,090 |
| 03.06.25 21:00:50 | 105 | 34,090 |
| 03.06.25 20:47:30 | 0 | 34,100 |
| 03.06.25 20:17:33 | 0 | 34,100 |
| 03.06.25 19:47:23 | 0 | 34,090 |
| 03.06.25 19:17:31 | 0 | 34,075 |
| 03.06.25 18:47:29 | 0 | 34,075 |
| 03.06.25 18:17:14 | 0 | 34,075 |
| 03.06.25 17:47:20 | 0 | 34,075 |
| 03.06.25 17:17:13 | 0 | 34,030 |
| 03.06.25 17:04:07 | 14 | 34,030 |
| 03.06.25 16:47:11 | 0 | 33,980 |
| 03.06.25 16:17:31 | 0 | 33,950 |