iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:16:11 | 0 | 143,70 |
| 08.05.25 10:17:06 | 0 | 143,52 |
| 08.05.25 09:17:11 | 0 | 143,46 |
| 08.05.25 08:47:12 | 0 | 141,78 |
| 07.05.25 19:47:00 | 0 | 141,44 |
| 07.05.25 18:46:29 | 0 | 141,56 |
| 07.05.25 17:25:55 | 0 | 142,08 |
| 07.05.25 16:16:45 | 0 | 141,70 |
| 07.05.25 15:16:13 | 0 | 140,00 |
| 07.05.25 14:16:24 | 0 | 140,12 |
| 07.05.25 13:17:10 | 0 | 140,64 |
| 07.05.25 12:16:20 | 0 | 140,42 |
| 07.05.25 11:16:33 | 0 | 140,50 |
| 07.05.25 10:17:06 | 0 | 140,54 |
| 07.05.25 09:16:31 | 0 | 140,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:46:16 | 0 | 137,76 |
| 06.05.25 19:47:06 | 0 | 137,06 |
| 06.05.25 18:47:00 | 0 | 137,04 |
| 06.05.25 17:25:36 | 0 | 137,32 |
| 06.05.25 16:17:27 | 0 | 136,20 |
| 06.05.25 15:17:18 | 0 | 135,82 |
| 06.05.25 14:16:54 | 0 | 135,98 |
| 06.05.25 13:17:09 | 0 | 136,12 |
| 06.05.25 12:16:47 | 0 | 135,82 |
| 06.05.25 11:16:12 | 0 | 135,78 |
| 06.05.25 10:16:37 | 0 | 135,60 |
| 06.05.25 09:16:48 | 0 | 136,62 |
| 06.05.25 08:46:49 | 0 | 135,18 |
| 05.05.25 19:46:13 | 0 | 136,46 |
| 05.05.25 18:46:15 | 0 | 136,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:25:57 | 0 | 137,62 |
| 05.05.25 16:17:17 | 0 | 137,22 |
| 05.05.25 15:16:24 | 0 | 136,76 |
| 05.05.25 14:16:13 | 0 | 137,04 |
| 05.05.25 13:16:14 | 0 | 137,04 |
| 05.05.25 12:16:36 | 0 | 137,16 |
| 05.05.25 11:16:47 | 0 | 137,00 |
| 05.05.25 10:16:32 | 0 | 137,42 |
| 05.05.25 09:17:02 | 0 | 137,02 |
| 05.05.25 08:46:38 | 0 | 135,36 |
| 02.05.25 19:46:51 | 0 | 135,56 |
| 02.05.25 18:46:08 | 0 | 136,22 |
| 02.05.25 17:26:22 | 0 | 136,42 |
| 02.05.25 16:17:16 | 0 | 137,84 |
| 02.05.25 15:17:06 | 0 | 138,92 |