iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:19:39 | 0 | 141,90 |
| 13.05.25 19:46:47 | 0 | 142,88 |
| 13.05.25 18:46:40 | 0 | 142,94 |
| 13.05.25 17:25:20 | 0 | 142,74 |
| 13.05.25 16:16:37 | 0 | 141,70 |
| 13.05.25 15:17:09 | 0 | 142,14 |
| 13.05.25 14:16:14 | 0 | 141,76 |
| 13.05.25 13:16:14 | 0 | 141,90 |
| 13.05.25 12:16:24 | 0 | 141,74 |
| 13.05.25 11:16:53 | 0 | 141,72 |
| 13.05.25 10:16:39 | 0 | 141,70 |
| 13.05.25 09:16:13 | 0 | 141,86 |
| 13.05.25 08:47:02 | 0 | 139,94 |
| 12.05.25 19:46:39 | 0 | 139,88 |
| 12.05.25 18:46:20 | 0 | 139,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:25:53 | 0 | 139,86 |
| 12.05.25 16:16:24 | 0 | 140,22 |
| 12.05.25 15:16:57 | 0 | 143,60 |
| 12.05.25 14:16:27 | 0 | 143,52 |
| 12.05.25 13:16:49 | 0 | 144,26 |
| 12.05.25 12:16:20 | 0 | 144,44 |
| 12.05.25 11:17:06 | 0 | 144,00 |
| 12.05.25 10:17:07 | 0 | 144,36 |
| 12.05.25 09:17:06 | 0 | 144,38 |
| 12.05.25 08:47:17 | 0 | 140,64 |
| 09.05.25 19:46:15 | 0 | 140,46 |
| 09.05.25 18:46:59 | 0 | 140,32 |
| 09.05.25 17:26:03 | 0 | 141,68 |
| 09.05.25 16:16:38 | 0 | 141,52 |
| 09.05.25 15:17:12 | 0 | 141,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:16:06 | 0 | 141,56 |
| 09.05.25 13:16:54 | 0 | 141,88 |
| 09.05.25 12:16:44 | 0 | 141,96 |
| 09.05.25 11:16:43 | 0 | 141,70 |
| 09.05.25 10:16:16 | 0 | 141,72 |
| 09.05.25 09:16:50 | 0 | 141,44 |
| 09.05.25 08:46:28 | 0 | 140,28 |
| 08.05.25 19:47:13 | 0 | 141,60 |
| 08.05.25 18:46:05 | 0 | 141,78 |
| 08.05.25 17:26:15 | 0 | 142,58 |
| 08.05.25 16:16:52 | 0 | 143,20 |
| 08.05.25 15:16:55 | 0 | 143,82 |
| 08.05.25 14:17:02 | 0 | 143,76 |
| 08.05.25 13:17:18 | 0 | 143,96 |
| 08.05.25 12:16:44 | 0 | 143,90 |