iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:37:49 | 0 | 29,8900 |
29.05.24 14:55:48 | 0 | 29,8650 |
29.05.24 13:54:39 | 0 | 29,9800 |
29.05.24 13:00:18 | 0 | 30,0050 |
29.05.24 12:35:43 | 0 | 30,0400 |
29.05.24 12:06:49 | 0 | 30,0300 |
29.05.24 11:38:50 | 0 | 29,9850 |
29.05.24 11:20:26 | 0 | 30,0150 |
29.05.24 11:17:04 | 0 | 30,0150 |
29.05.24 10:24:10 | 0 | 30,0600 |
29.05.24 09:49:02 | 950 | 30,0700 |
29.05.24 09:23:56 | 0 | 30,2250 |
29.05.24 09:18:49 | 0 | 30,2050 |
29.05.24 09:13:43 | 0 | 30,1850 |
29.05.24 08:25:27 | 0 | 30,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:11:24 | 0 | 30,1100 |
28.05.24 19:33:28 | 0 | 30,2050 |
28.05.24 19:15:10 | 0 | 30,2050 |
28.05.24 18:22:01 | 0 | 30,2150 |
28.05.24 17:25:29 | 0 | 30,2900 |
28.05.24 16:32:19 | 0 | 30,2500 |
28.05.24 14:56:24 | 0 | 30,3900 |
28.05.24 14:02:37 | 0 | 30,4300 |
28.05.24 13:56:26 | 35 | 30,4700 |
28.05.24 13:06:13 | 0 | 30,4700 |
28.05.24 12:06:34 | 0 | 30,5350 |
28.05.24 11:49:23 | 0 | 30,5450 |
28.05.24 11:08:48 | 0 | 30,5650 |
28.05.24 10:34:28 | 0 | 30,6000 |
28.05.24 10:30:42 | 0 | 30,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:12:49 | 0 | 30,5500 |
28.05.24 09:34:28 | 0 | 30,5550 |
28.05.24 08:43:28 | 0 | 30,4700 |
28.05.24 08:37:56 | 0 | 30,4650 |
27.05.24 19:31:45 | 0 | 30,4850 |
27.05.24 18:58:32 | 0 | 30,4850 |
27.05.24 18:06:30 | 0 | 30,4850 |
27.05.24 17:16:26 | 0 | 30,4950 |
27.05.24 16:57:21 | 2 | 30,4950 |
27.05.24 16:41:53 | 0 | 30,4800 |
27.05.24 16:27:28 | 0 | 30,4800 |
27.05.24 14:51:06 | 0 | 30,4700 |
27.05.24 13:53:11 | 0 | 30,4450 |
27.05.24 13:05:37 | 0 | 30,4750 |
27.05.24 12:17:21 | 0 | 30,4800 |