iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:32:11 | 0 | 30,1400 |
| 10.05.24 18:58:08 | 0 | 30,1450 |
| 10.05.24 18:09:35 | 0 | 30,1400 |
| 10.05.24 17:12:20 | 0 | 30,1950 |
| 10.05.24 16:26:44 | 0 | 30,2050 |
| 10.05.24 16:11:03 | 0 | 30,1700 |
| 10.05.24 15:36:20 | 0 | 30,1700 |
| 10.05.24 15:22:55 | 0 | 30,1400 |
| 10.05.24 14:46:50 | 0 | 30,2000 |
| 10.05.24 13:53:37 | 0 | 30,1950 |
| 10.05.24 13:50:08 | 33 | 30,1900 |
| 10.05.24 13:03:15 | 0 | 30,1550 |
| 10.05.24 12:13:06 | 0 | 30,2050 |
| 10.05.24 11:26:07 | 0 | 30,2350 |
| 10.05.24 11:22:54 | 0 | 30,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:26:02 | 0 | 30,1900 |
| 10.05.24 10:21:05 | 0 | 30,1850 |
| 10.05.24 09:35:08 | 0 | 30,1500 |
| 10.05.24 09:23:56 | 0 | 30,1200 |
| 10.05.24 09:12:37 | 0 | 30,1250 |
| 09.05.24 19:40:34 | 0 | 29,9600 |
| 09.05.24 19:04:55 | 0 | 29,9600 |
| 09.05.24 18:13:44 | 0 | 29,9450 |
| 09.05.24 17:24:49 | 0 | 29,9950 |
| 09.05.24 16:38:25 | 0 | 29,9750 |
| 09.05.24 14:55:56 | 0 | 29,9700 |
| 09.05.24 13:57:13 | 0 | 29,8350 |
| 09.05.24 13:02:31 | 0 | 29,7600 |
| 09.05.24 12:05:18 | 0 | 29,7700 |
| 09.05.24 11:24:56 | 0 | 29,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:06:00 | 0 | 29,7850 |
| 09.05.24 10:13:34 | 0 | 29,7750 |
| 09.05.24 09:24:56 | 0 | 29,7300 |
| 09.05.24 09:23:39 | 0 | 29,7400 |
| 09.05.24 08:12:42 | 0 | 29,6650 |
| 08.05.24 20:52:20 | 0 | 29,6950 |
| 08.05.24 19:32:53 | 0 | 29,6800 |
| 08.05.24 18:57:01 | 0 | 29,6800 |
| 08.05.24 18:09:28 | 0 | 29,6700 |
| 08.05.24 17:21:52 | 0 | 29,6900 |
| 08.05.24 17:09:39 | 0 | 29,7250 |
| 08.05.24 17:05:12 | 25 | 29,7250 |
| 08.05.24 16:28:50 | 0 | 29,7250 |
| 08.05.24 15:38:07 | 0 | 29,6600 |
| 08.05.24 15:21:49 | 0 | 29,6850 |