iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:09:35 | 0 | 30,5350 |
22.05.24 18:18:25 | 0 | 30,5450 |
22.05.24 18:12:42 | 0 | 30,5450 |
22.05.24 17:26:16 | 0 | 30,6200 |
22.05.24 16:38:18 | 0 | 30,5550 |
22.05.24 14:59:10 | 0 | 30,4750 |
22.05.24 14:04:18 | 0 | 30,5650 |
22.05.24 13:54:38 | 0 | 30,5350 |
22.05.24 13:48:02 | 0 | 30,5550 |
22.05.24 13:04:27 | 0 | 30,5400 |
22.05.24 12:10:28 | 0 | 30,4350 |
22.05.24 11:22:55 | 0 | 30,4250 |
22.05.24 10:23:57 | 0 | 30,4100 |
22.05.24 09:39:54 | 0 | 30,4150 |
22.05.24 09:24:34 | 0 | 30,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:14:36 | 0 | 30,3650 |
21.05.24 19:26:25 | 0 | 30,3700 |
21.05.24 19:12:08 | 0 | 30,3650 |
21.05.24 18:24:39 | 0 | 30,3700 |
21.05.24 17:28:13 | 0 | 30,4350 |
21.05.24 16:34:37 | 0 | 30,4700 |
21.05.24 16:10:51 | 0 | 30,4150 |
21.05.24 14:54:43 | 0 | 30,4100 |
21.05.24 13:57:54 | 0 | 30,4500 |
21.05.24 13:00:06 | 0 | 30,4400 |
21.05.24 12:00:41 | 0 | 30,4500 |
21.05.24 11:32:40 | 0 | 30,4800 |
21.05.24 11:04:20 | 0 | 30,4700 |
21.05.24 10:13:13 | 0 | 30,5450 |
21.05.24 09:57:16 | 0 | 30,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:31:37 | 0 | 30,6100 |
21.05.24 08:17:24 | 0 | 30,5250 |
20.05.24 19:37:31 | 0 | 30,5450 |
20.05.24 18:48:27 | 0 | 30,5700 |
20.05.24 18:28:15 | 0 | 30,5600 |
20.05.24 17:41:14 | 0 | 30,5800 |
20.05.24 17:29:21 | 0 | 30,6250 |
20.05.24 16:31:03 | 0 | 30,6000 |
20.05.24 15:43:40 | 0 | 30,6150 |
20.05.24 15:36:39 | 0 | 30,6350 |
20.05.24 15:02:46 | 0 | 30,6850 |
20.05.24 14:40:53 | 0 | 30,6700 |
20.05.24 13:50:00 | 0 | 30,6650 |
20.05.24 12:52:42 | 0 | 30,6250 |
20.05.24 12:05:09 | 0 | 30,6000 |