iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:17:21 | 0 | 30,4800 |
27.05.24 11:17:44 | 0 | 30,5000 |
27.05.24 10:18:07 | 0 | 30,5200 |
27.05.24 09:41:20 | 60 | 30,4950 |
27.05.24 09:31:06 | 0 | 30,4800 |
27.05.24 09:29:40 | 0 | 30,4950 |
24.05.24 19:32:00 | 0 | 30,3700 |
24.05.24 18:27:14 | 0 | 30,3950 |
24.05.24 17:26:22 | 0 | 30,4400 |
24.05.24 16:42:17 | 0 | 30,3900 |
24.05.24 16:32:13 | 0 | 30,3700 |
24.05.24 15:43:28 | 0 | 30,3600 |
24.05.24 14:45:30 | 0 | 30,4150 |
24.05.24 13:49:46 | 0 | 30,3700 |
24.05.24 13:08:21 | 0 | 30,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:55:01 | 0 | 30,3850 |
24.05.24 11:54:09 | 0 | 30,3700 |
24.05.24 11:03:44 | 0 | 30,3750 |
24.05.24 10:12:30 | 0 | 30,3500 |
24.05.24 09:19:18 | 0 | 30,2350 |
23.05.24 19:34:26 | 0 | 30,4400 |
23.05.24 19:02:51 | 0 | 30,4650 |
23.05.24 18:12:37 | 0 | 30,4900 |
23.05.24 17:27:18 | 0 | 30,5450 |
23.05.24 16:37:50 | 0 | 30,5650 |
23.05.24 15:42:07 | 0 | 30,6000 |
23.05.24 15:01:39 | 0 | 30,6550 |
23.05.24 14:11:12 | 0 | 30,6350 |
23.05.24 13:13:17 | 0 | 30,6100 |
23.05.24 12:24:56 | 0 | 30,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:15:26 | 0 | 30,6650 |
23.05.24 11:14:23 | 0 | 30,6850 |
23.05.24 10:56:49 | 10 | 30,6850 |
23.05.24 10:56:41 | 0 | 30,6950 |
23.05.24 10:17:43 | 0 | 30,6800 |
23.05.24 09:27:56 | 0 | 30,7700 |
23.05.24 09:16:01 | 0 | 30,7650 |
23.05.24 08:57:47 | 401 | 30,5800 |
23.05.24 08:35:20 | 0 | 30,5850 |
22.05.24 20:35:21 | 65 | 30,4250 |
22.05.24 19:41:33 | 0 | 30,4700 |
22.05.24 19:33:41 | 0 | 30,5200 |
22.05.24 19:09:35 | 0 | 30,5350 |
22.05.24 18:18:25 | 0 | 30,5450 |
22.05.24 18:12:42 | 0 | 30,5450 |