iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:43:40 | 0 | 30,6150 |
20.05.24 15:36:39 | 0 | 30,6350 |
20.05.24 15:02:46 | 0 | 30,6850 |
20.05.24 14:40:53 | 0 | 30,6700 |
20.05.24 13:50:00 | 0 | 30,6650 |
20.05.24 12:52:42 | 0 | 30,6250 |
20.05.24 12:05:09 | 0 | 30,6000 |
20.05.24 11:18:13 | 0 | 30,5800 |
20.05.24 10:23:51 | 0 | 30,5500 |
20.05.24 10:09:19 | 0 | 30,5400 |
20.05.24 08:06:19 | 60 | 30,5700 |
17.05.24 19:28:55 | 0 | 30,3700 |
17.05.24 19:02:11 | 0 | 30,3700 |
17.05.24 18:09:32 | 0 | 30,3700 |
17.05.24 17:20:42 | 0 | 30,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:39:11 | 0 | 30,4300 |
17.05.24 16:28:04 | 0 | 30,4100 |
17.05.24 15:26:29 | 0 | 30,4250 |
17.05.24 14:37:09 | 0 | 30,3950 |
17.05.24 14:32:43 | 0 | 30,3950 |
17.05.24 13:49:44 | 0 | 30,3600 |
17.05.24 12:50:12 | 0 | 30,3450 |
17.05.24 12:45:51 | 0 | 30,3300 |
17.05.24 12:00:13 | 0 | 30,3150 |
17.05.24 11:11:59 | 0 | 30,3450 |
17.05.24 10:22:53 | 0 | 30,2700 |
17.05.24 09:30:00 | 0 | 30,3500 |
17.05.24 09:23:54 | 0 | 30,3600 |
17.05.24 08:07:11 | 0 | 30,4150 |
16.05.24 19:29:45 | 0 | 30,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:16:39 | 0 | 30,4850 |
16.05.24 18:17:20 | 0 | 30,5100 |
16.05.24 17:20:07 | 0 | 30,5500 |
16.05.24 16:32:08 | 0 | 30,5800 |
16.05.24 15:39:12 | 0 | 30,6600 |
16.05.24 15:07:10 | 1,00 Tsd. | 30,7200 |
16.05.24 14:54:06 | 0 | 30,7150 |
16.05.24 13:59:44 | 0 | 30,7450 |
16.05.24 13:13:17 | 0 | 30,6900 |
16.05.24 12:13:07 | 0 | 30,7500 |
16.05.24 11:30:40 | 0 | 30,7450 |
16.05.24 11:16:17 | 0 | 30,7400 |
16.05.24 10:23:17 | 0 | 30,7000 |
16.05.24 09:26:51 | 0 | 30,7500 |
15.05.24 20:12:55 | 0 | 30,6350 |