iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:34:31 | 0 | 30,6350 |
| 15.05.24 19:10:11 | 0 | 30,6450 |
| 15.05.24 18:21:03 | 0 | 30,6450 |
| 15.05.24 17:20:22 | 200 | 30,7050 |
| 15.05.24 16:35:53 | 2 | 30,6250 |
| 15.05.24 16:35:01 | 0 | 30,6250 |
| 15.05.24 15:38:47 | 0 | 30,6500 |
| 15.05.24 14:50:50 | 0 | 30,6950 |
| 15.05.24 14:37:55 | 0 | 30,6800 |
| 15.05.24 14:02:20 | 0 | 30,4900 |
| 15.05.24 13:02:18 | 0 | 30,4750 |
| 15.05.24 12:08:00 | 0 | 30,5300 |
| 15.05.24 11:06:42 | 0 | 30,5900 |
| 15.05.24 10:13:02 | 0 | 30,5300 |
| 15.05.24 10:08:55 | 0 | 30,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:40:36 | 0 | 30,5050 |
| 15.05.24 09:30:29 | 0 | 30,5050 |
| 15.05.24 09:27:33 | 0 | 30,5150 |
| 14.05.24 19:30:08 | 0 | 30,2850 |
| 14.05.24 19:17:24 | 136 | 30,2850 |
| 14.05.24 19:16:49 | 0 | 30,2850 |
| 14.05.24 18:18:08 | 0 | 30,2850 |
| 14.05.24 17:19:16 | 0 | 30,3450 |
| 14.05.24 16:26:40 | 0 | 30,3700 |
| 14.05.24 14:50:03 | 0 | 30,2900 |
| 14.05.24 14:00:11 | 0 | 30,2800 |
| 14.05.24 13:01:12 | 0 | 30,2500 |
| 14.05.24 12:06:26 | 0 | 30,2550 |
| 14.05.24 11:17:42 | 0 | 30,2900 |
| 14.05.24 11:16:20 | 0 | 30,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:10:31 | 0 | 30,2900 |
| 14.05.24 11:09:16 | 0 | 30,2950 |
| 14.05.24 11:07:53 | 0 | 30,2950 |
| 14.05.24 11:02:03 | 0 | 30,2500 |
| 14.05.24 10:17:08 | 0 | 30,2200 |
| 14.05.24 09:46:06 | 0 | 30,1750 |
| 14.05.24 09:24:58 | 0 | 30,2050 |
| 14.05.24 08:20:57 | 0 | 30,0400 |
| 13.05.24 20:37:28 | 44 | 30,0350 |
| 13.05.24 19:33:36 | 0 | 30,0250 |
| 13.05.24 19:15:57 | 0 | 30,0150 |
| 13.05.24 18:16:59 | 0 | 30,0400 |
| 13.05.24 16:36:55 | 0 | 30,1500 |
| 13.05.24 16:17:18 | 0 | 30,1750 |
| 13.05.24 14:56:02 | 0 | 30,1400 |