iSh European PropYld EUR D
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:19:07 | 657 | 28,480 |
08.05.24 16:06:19 | 753 | 28,420 |
08.05.24 11:57:05 | 93 | 28,650 |
08.05.24 10:45:12 | 190 | 28,715 |
07.05.24 17:09:10 | 439 | 28,800 |
07.05.24 17:06:37 | 262 | 28,800 |
07.05.24 16:30:29 | 23 | 28,860 |
07.05.24 16:30:14 | 376 | 28,860 |
07.05.24 16:29:30 | 89 | 28,860 |
07.05.24 16:29:28 | 62 | 28,860 |
07.05.24 16:29:28 | 320 | 28,860 |
07.05.24 16:29:09 | 52 | 28,860 |
07.05.24 16:29:09 | 320 | 28,860 |
07.05.24 16:25:59 | 269 | 28,860 |
07.05.24 11:50:32 | 50 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:51:05 | 250 | 28,335 |
03.05.24 16:21:06 | 128 | 28,275 |
03.05.24 16:20:05 | 334 | 28,280 |
03.05.24 16:13:12 | 190 | 28,200 |
03.05.24 14:30:07 | 82 | 28,030 |
03.05.24 14:30:07 | 118 | 28,030 |
03.05.24 14:30:07 | 20 | 28,030 |
03.05.24 14:30:07 | 334 | 28,030 |
03.05.24 14:30:07 | 452 | 28,030 |
03.05.24 14:30:07 | 98 | 28,030 |
03.05.24 14:30:07 | 550 | 28,030 |
03.05.24 14:30:07 | 550 | 28,030 |
03.05.24 14:30:07 | 331 | 28,030 |
03.05.24 14:30:07 | 3 | 27,990 |
03.05.24 14:30:07 | 216 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:05 | 73 | 27,990 |
03.05.24 12:15:32 | 1,00 Tsd. | 28,000 |
03.05.24 10:08:53 | 9 | 28,060 |
02.05.24 16:57:57 | 618 | 28,030 |
02.05.24 16:36:14 | 894 | 28,070 |
02.05.24 16:36:01 | 360 | 28,085 |
02.05.24 16:29:19 | 70 | 28,020 |
02.05.24 16:01:27 | 10 | 28,005 |
02.05.24 11:11:44 | 84 | 27,910 |
02.05.24 10:29:39 | 3,67 Tsd. | 27,889 |
02.05.24 09:04:02 | 1 | 27,730 |
01.05.24 22:10:00 | 0 | 27,810 |
30.04.24 16:47:32 | 324 | 27,810 |
30.04.24 16:30:45 | 594 | 27,890 |
30.04.24 16:12:47 | 137 | 27,900 |