iSh European PropYld EUR D
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:30 | 3,33 Tsd. | 29,695 |
20.05.24 22:10:00 | 0 | 29,830 |
17.05.24 17:17:10 | 351 | 29,830 |
17.05.24 17:16:28 | 4 | 29,830 |
17.05.24 17:16:28 | 34 | 29,830 |
17.05.24 16:57:13 | 312 | 29,810 |
17.05.24 11:53:10 | 251 | 29,820 |
16.05.24 16:32:30 | 246 | 29,900 |
16.05.24 16:32:29 | 255 | 29,880 |
16.05.24 16:28:46 | 63 | 29,880 |
16.05.24 15:46:15 | 900 | 29,905 |
16.05.24 14:51:16 | 135 | 29,845 |
16.05.24 14:46:34 | 35 | 29,885 |
16.05.24 11:36:47 | 6 | 29,945 |
16.05.24 09:00:57 | 25 | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:28:31 | 254 | 29,790 |
15.05.24 16:22:33 | 205 | 29,760 |
15.05.24 16:18:31 | 56 | 29,760 |
15.05.24 16:15:37 | 21 | 29,780 |
15.05.24 16:00:48 | 1 | 29,720 |
15.05.24 15:00:35 | 1 | 29,735 |
15.05.24 14:59:46 | 1 | 29,760 |
15.05.24 14:30:05 | 462 | 29,400 |
15.05.24 14:30:05 | 462 | 29,400 |
15.05.24 14:30:05 | 800 | 29,400 |
15.05.24 10:43:07 | 1,18 Tsd. | 29,200 |
14.05.24 16:47:15 | 739 | 28,860 |
14.05.24 16:07:53 | 333 | 28,840 |
14.05.24 15:38:33 | 242 | 28,790 |
14.05.24 14:42:22 | 70 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:31 | 1,79 Tsd. | 28,810 |
14.05.24 14:30:06 | 258 | 28,845 |
13.05.24 16:20:49 | 411 | 28,715 |
13.05.24 16:02:56 | 455 | 28,700 |
13.05.24 14:14:38 | 85 | 28,700 |
13.05.24 09:01:43 | 1 | 28,650 |
10.05.24 16:53:56 | 286 | 28,660 |
10.05.24 16:41:41 | 156 | 28,660 |
10.05.24 16:41:05 | 246 | 28,660 |
10.05.24 16:16:34 | 215 | 28,650 |
10.05.24 15:55:01 | 135 | 28,695 |
10.05.24 11:47:23 | 456 | 28,770 |
10.05.24 11:46:22 | 105 | 28,800 |
10.05.24 10:55:44 | 3 | 28,840 |
09.05.24 22:10:00 | 0 | 28,480 |