iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:47:22 | - | 137,580 |
| 25.04.25 16:47:22 | - | 137,580 |
| 25.04.25 16:46:30 | - | 137,620 |
| 25.04.25 16:45:42 | - | 137,580 |
| 25.04.25 16:44:55 | - | 137,680 |
| 25.04.25 16:44:07 | - | 137,540 |
| 25.04.25 16:43:25 | - | 137,500 |
| 25.04.25 16:42:51 | - | 137,500 |
| 25.04.25 16:42:04 | - | 137,640 |
| 25.04.25 16:41:07 | - | 137,500 |
| 25.04.25 16:40:24 | - | 137,500 |
| 25.04.25 16:40:24 | - | 137,500 |
| 25.04.25 16:39:36 | - | 137,540 |
| 25.04.25 16:38:51 | - | 137,600 |
| 25.04.25 16:38:06 | - | 137,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:37:17 | - | 137,720 |
| 25.04.25 16:37:17 | - | 137,720 |
| 25.04.25 16:37:17 | - | 137,720 |
| 25.04.25 16:36:33 | - | 137,817 |
| 25.04.25 16:35:49 | - | 137,840 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |
| 25.04.25 16:35:00 | - | 137,900 |