iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:34 | - | 143,860 |
| 09:18:29 | - | 143,860 |
| 09:18:27 | - | 143,840 |
| 09:18:23 | - | 143,860 |
| 09:18:23 | - | 143,860 |
| 09:18:19 | - | 143,860 |
| 09:18:14 | - | 143,840 |
| 09:18:03 | - | 143,840 |
| 09:18:00 | - | 143,840 |
| 09:17:53 | - | 143,840 |
| 09:17:52 | - | 143,840 |
| 09:17:45 | - | 143,820 |
| 09:17:37 | - | 143,840 |
| 09:17:27 | - | 143,840 |
| 09:17:14 | - | 144,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:02 | - | 143,860 |
| 09:16:52 | - | 143,880 |
| 09:16:49 | - | 143,880 |
| 09:16:49 | - | 143,880 |
| 09:16:49 | - | 143,880 |
| 09:16:49 | - | 143,880 |
| 09:16:49 | - | 143,880 |
| 09:16:49 | - | 143,880 |
| 09:16:49 | - | 143,880 |
| 09:16:42 | - | 143,860 |
| 09:16:37 | - | 143,860 |
| 09:16:36 | - | 143,860 |
| 09:16:36 | - | 143,860 |
| 09:16:33 | - | 143,960 |
| 09:16:26 | - | 143,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:19 | - | 143,880 |
| 09:16:14 | - | 143,880 |
| 09:16:09 | - | 143,880 |
| 09:16:09 | - | 143,880 |
| 09:16:09 | - | 143,880 |
| 09:15:58 | - | 144,100 |
| 09:15:52 | - | 144,100 |
| 09:15:40 | - | 144,000 |
| 09:15:22 | - | 144,020 |
| 09:14:50 | - | 144,100 |
| 09:14:32 | - | 144,080 |
| 09:14:23 | - | 144,080 |
| 09:14:23 | - | 144,080 |
| 09:14:18 | - | 143,880 |
| 09:14:08 | - | 143,900 |