iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:38 | - | 1.086,000 |
20:43:37 | - | 1.086,300 |
20:43:31 | - | 1.086,020 |
20:43:18 | - | 1.085,690 |
20:43:17 | - | 1.085,400 |
20:43:09 | - | 1.085,700 |
20:43:07 | - | 1.085,970 |
20:42:43 | - | 1.085,660 |
20:42:34 | - | 1.085,950 |
20:42:26 | - | 1.085,650 |
20:42:24 | - | 1.085,330 |
20:42:21 | - | 1.085,620 |
20:42:12 | - | 1.085,340 |
20:42:11 | - | 1.085,660 |
20:42:08 | - | 1.085,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:59 | - | 1.085,220 |
20:41:58 | - | 1.085,510 |
20:41:56 | - | 1.085,790 |
20:41:54 | - | 1.086,070 |
20:41:50 | - | 1.085,790 |
20:40:53 | - | 1.085,510 |
20:40:43 | - | 1.085,210 |
20:40:36 | - | 1.084,930 |
20:40:31 | - | 1.084,650 |
20:40:30 | - | 1.084,930 |
20:40:24 | - | 1.084,640 |
20:40:20 | - | 1.084,700 |
20:40:09 | - | 1.084,980 |
20:40:08 | - | 1.084,700 |
20:40:03 | - | 1.084,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:01 | - | 1.084,080 |
20:39:53 | - | 1.084,350 |
20:39:32 | - | 1.084,070 |
20:39:21 | - | 1.084,350 |
20:39:13 | - | 1.084,040 |
20:39:06 | - | 1.083,760 |
20:38:56 | - | 1.084,040 |
20:38:49 | - | 1.084,370 |
20:38:47 | - | 1.084,090 |
20:38:34 | - | 1.083,780 |
20:38:24 | - | 1.083,480 |
20:38:23 | - | 1.083,810 |
20:38:22 | - | 1.083,860 |
20:37:56 | - | 1.083,580 |
20:37:30 | - | 1.083,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login