Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:31:14 | - | 23,873 |
25.04.25 21:30:42 | - | 23,867 |
25.04.25 21:30:21 | - | 23,873 |
25.04.25 21:30:08 | - | 23,867 |
25.04.25 21:29:23 | - | 23,877 |
25.04.25 21:28:48 | - | 23,877 |
25.04.25 21:28:14 | - | 23,882 |
25.04.25 21:25:08 | - | 23,887 |
25.04.25 21:23:48 | - | 23,889 |
25.04.25 21:23:14 | - | 23,887 |
25.04.25 21:23:14 | - | 23,887 |
25.04.25 21:21:55 | - | 23,888 |
25.04.25 21:21:24 | - | 23,888 |
25.04.25 21:21:03 | - | 23,883 |
25.04.25 21:20:28 | - | 23,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:19:39 | - | 23,877 |
25.04.25 21:18:36 | - | 23,878 |
25.04.25 21:16:54 | - | 23,873 |
25.04.25 21:16:54 | - | 23,873 |
25.04.25 21:16:29 | - | 23,868 |
25.04.25 21:15:57 | - | 23,862 |
25.04.25 21:15:27 | - | 23,867 |
25.04.25 21:14:43 | - | 23,866 |
25.04.25 21:13:30 | - | 23,867 |
25.04.25 21:12:39 | - | 23,868 |
25.04.25 21:12:39 | - | 23,868 |
25.04.25 21:12:08 | - | 23,867 |
25.04.25 21:11:49 | - | 23,871 |
25.04.25 21:11:13 | - | 23,878 |
25.04.25 21:10:12 | - | 23,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:09:42 | - | 23,878 |
25.04.25 21:09:33 | - | 23,875 |
25.04.25 21:08:50 | - | 23,878 |
25.04.25 21:08:10 | - | 23,877 |
25.04.25 21:07:56 | - | 23,888 |
25.04.25 21:06:18 | - | 23,886 |
25.04.25 21:05:53 | - | 23,874 |
25.04.25 21:04:19 | - | 23,868 |
25.04.25 21:03:48 | - | 23,868 |
25.04.25 21:03:04 | - | 23,863 |
25.04.25 21:02:31 | - | 23,863 |
25.04.25 21:01:04 | - | 23,858 |
25.04.25 21:00:19 | - | 23,858 |
25.04.25 20:59:48 | - | 23,857 |
25.04.25 20:59:00 | - | 23,862 |