Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:04:29 | - | 23,834 |
25.04.25 19:03:57 | - | 23,833 |
25.04.25 19:03:26 | - | 23,832 |
25.04.25 19:02:42 | - | 23,835 |
25.04.25 19:02:33 | - | 23,841 |
25.04.25 19:02:17 | - | 23,852 |
25.04.25 19:02:10 | - | 23,842 |
25.04.25 19:02:03 | - | 23,854 |
25.04.25 19:01:48 | - | 23,851 |
25.04.25 19:01:23 | - | 23,839 |
25.04.25 19:00:43 | - | 23,841 |
25.04.25 18:59:19 | - | 23,844 |
25.04.25 18:59:18 | - | 23,854 |
25.04.25 18:58:47 | - | 23,852 |
25.04.25 18:57:53 | - | 23,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:56:56 | - | 23,858 |
25.04.25 18:56:29 | - | 23,855 |
25.04.25 18:55:55 | - | 23,852 |
25.04.25 18:55:52 | - | 23,841 |
25.04.25 18:55:51 | - | 23,852 |
25.04.25 18:55:50 | - | 23,841 |
25.04.25 18:55:38 | - | 23,852 |
25.04.25 18:55:37 | - | 23,841 |
25.04.25 18:55:30 | - | 23,852 |
25.04.25 18:55:02 | - | 23,838 |
25.04.25 18:54:10 | - | 23,836 |
25.04.25 18:54:07 | - | 23,839 |
25.04.25 18:54:07 | - | 23,839 |
25.04.25 18:53:32 | - | 23,837 |
25.04.25 18:53:31 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:53:25 | - | 23,838 |
25.04.25 18:53:24 | - | 23,849 |
25.04.25 18:52:47 | - | 23,838 |
25.04.25 18:52:43 | - | 23,849 |
25.04.25 18:52:38 | - | 23,839 |
25.04.25 18:52:37 | - | 23,849 |
25.04.25 18:52:15 | - | 23,838 |
25.04.25 18:51:33 | - | 23,838 |
25.04.25 18:51:01 | - | 23,838 |
25.04.25 18:48:19 | - | 23,834 |
25.04.25 18:47:45 | - | 23,832 |
25.04.25 18:47:22 | - | 23,837 |
25.04.25 18:46:47 | - | 23,839 |
25.04.25 18:46:31 | - | 23,848 |
25.04.25 18:45:59 | - | 23,847 |