iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:09:59 | 332 | 31,765 |
29.05.25 09:07:40 | 7 | 31,680 |
29.05.25 09:07:40 | 1 | 31,700 |
29.05.25 09:04:10 | 10 | 31,790 |
29.05.25 09:04:10 | 2 | 31,790 |
28.05.25 17:35:18 | 1 | 31,755 |
28.05.25 17:35:18 | 14 | 31,755 |
28.05.25 16:45:40 | 16 | 31,800 |
28.05.25 16:45:39 | 3 | 31,800 |
28.05.25 16:41:04 | 10 | 31,795 |
28.05.25 16:16:11 | 1 | 31,760 |
28.05.25 16:13:59 | 250 | 31,730 |
28.05.25 15:39:49 | 30 | 31,790 |
28.05.25 15:32:46 | 1 | 31,750 |
28.05.25 14:33:24 | 1 | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:13:29 | 15 | 31,830 |
28.05.25 14:07:31 | 30 | 31,835 |
28.05.25 14:07:26 | 75 | 31,880 |
28.05.25 14:03:51 | 1 | 31,885 |
28.05.25 13:26:43 | 157 | 31,820 |
28.05.25 12:48:24 | 314 | 31,815 |
28.05.25 12:32:58 | 3 | 31,855 |
28.05.25 12:26:53 | 148 | 31,865 |
28.05.25 12:26:53 | 145 | 31,860 |
28.05.25 12:07:21 | 15 | 31,860 |
28.05.25 12:00:51 | 100 | 31,830 |
28.05.25 11:38:39 | 3 | 31,815 |
28.05.25 11:36:47 | 23 | 31,815 |
28.05.25 11:36:47 | 2 | 31,815 |
28.05.25 11:36:26 | 25 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:29:12 | 1 | 31,775 |
28.05.25 11:04:40 | 200 | 31,915 |
28.05.25 10:58:58 | 25 | 31,910 |
28.05.25 10:55:50 | 170 | 31,870 |
28.05.25 10:55:32 | 4 | 31,870 |
28.05.25 10:53:13 | 130 | 31,870 |
28.05.25 10:53:02 | 250 | 31,905 |
28.05.25 10:17:49 | 200 | 31,895 |
28.05.25 10:12:18 | 73 | 31,890 |
28.05.25 09:57:45 | 8 | 31,945 |
28.05.25 09:57:19 | 2 | 31,995 |
28.05.25 09:56:58 | 1 | 31,965 |
28.05.25 09:35:53 | 190 | 31,780 |
28.05.25 09:33:45 | 1 | 31,790 |
28.05.25 09:21:06 | 16 | 31,920 |