iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:13:21 | 30 | 1.022,400 |
| 02.05.25 20:08:00 | 1 | 1.021,800 |
| 02.05.25 20:06:38 | 3 | 1.018,000 |
| 02.05.25 20:02:50 | 6 | 1.017,400 |
| 02.05.25 20:02:27 | 1 | 1.021,600 |
| 02.05.25 19:59:25 | 2 | 1.021,000 |
| 02.05.25 19:53:36 | 2 | 1.018,800 |
| 02.05.25 19:48:20 | 1 | 1.021,600 |
| 02.05.25 19:42:30 | 25 | 1.016,400 |
| 02.05.25 19:41:47 | 2 | 1.016,000 |
| 02.05.25 19:27:55 | 1 | 1.015,600 |
| 02.05.25 19:10:29 | 1 | 1.018,800 |
| 02.05.25 18:56:51 | 3 | 1.016,800 |
| 02.05.25 18:55:49 | 1 | 1.021,000 |
| 02.05.25 18:54:28 | 2 | 1.021,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:43:48 | 1 | 1.020,600 |
| 02.05.25 18:39:12 | 20 | 1.021,000 |
| 02.05.25 18:38:32 | 17 | 1.021,000 |
| 02.05.25 18:38:30 | 50 | 1.021,000 |
| 02.05.25 18:38:25 | 50 | 1.021,000 |
| 02.05.25 18:34:49 | 4 | 1.017,400 |
| 02.05.25 18:34:48 | 3 | 1.017,000 |
| 02.05.25 18:07:12 | 5 | 1.016,000 |
| 02.05.25 18:06:44 | 3 | 1.021,000 |
| 02.05.25 18:05:00 | 20 | 1.020,400 |
| 02.05.25 18:05:00 | 40 | 1.020,400 |
| 02.05.25 18:04:57 | 50 | 1.020,400 |
| 02.05.25 18:04:01 | 50 | 1.019,200 |
| 02.05.25 18:04:01 | 10 | 1.019,200 |
| 02.05.25 18:01:16 | 16 | 1.016,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:58:46 | 1 | 1.013,400 |
| 02.05.25 17:55:35 | 5 | 1.015,800 |
| 02.05.25 17:53:26 | 1 | 1.015,800 |
| 02.05.25 17:44:35 | 34 | 1.014,000 |
| 02.05.25 17:29:06 | 3 | 1.012,400 |
| 02.05.25 17:28:49 | 10 | 1.012,400 |
| 02.05.25 17:28:30 | 1 | 1.012,600 |
| 02.05.25 17:00:01 | 1 | 1.010,600 |
| 02.05.25 16:59:29 | 4 | 1.010,400 |
| 02.05.25 16:52:26 | 4 | 1.010,200 |
| 02.05.25 16:43:47 | 30 | 1.010,000 |
| 02.05.25 16:43:22 | 20 | 1.009,600 |
| 02.05.25 16:40:04 | 4 | 1.010,400 |
| 02.05.25 16:27:46 | 20 | 1.010,800 |
| 02.05.25 16:26:33 | 5 | 1.011,000 |