iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:41:17 | 0 | 4,5275 |
| 25.04.25 15:20:19 | 0 | 4,5375 |
| 25.04.25 14:27:12 | 0 | 4,5280 |
| 25.04.25 13:33:51 | 0 | 4,5245 |
| 25.04.25 12:47:56 | 0 | 4,5190 |
| 25.04.25 11:56:45 | 0 | 4,5400 |
| 25.04.25 11:00:53 | 0 | 4,5425 |
| 25.04.25 10:12:11 | 0 | 4,5425 |
| 25.04.25 09:28:35 | 0 | 4,5350 |
| 25.04.25 09:22:06 | 0 | 4,5325 |
| 25.04.25 09:06:13 | 100 | 4,5505 |
| 25.04.25 08:22:42 | 0 | 4,5135 |
| 24.04.25 19:38:30 | 0 | 4,5490 |
| 24.04.25 19:06:04 | 0 | 4,5515 |
| 24.04.25 18:18:23 | 0 | 4,5410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:56:45 | 0 | 4,5345 |
| 24.04.25 17:28:39 | 0 | 4,5460 |
| 24.04.25 16:30:19 | 0 | 4,5385 |
| 24.04.25 15:33:16 | 0 | 4,5180 |
| 24.04.25 14:43:15 | 0 | 4,5145 |
| 24.04.25 13:56:34 | 0 | 4,5035 |
| 24.04.25 13:05:44 | 0 | 4,5055 |
| 24.04.25 12:04:27 | 0 | 4,4955 |
| 24.04.25 11:15:01 | 0 | 4,4870 |
| 24.04.25 10:18:24 | 0 | 4,4905 |
| 24.04.25 09:27:08 | 0 | 4,4955 |
| 24.04.25 09:24:47 | 0 | 4,4955 |
| 23.04.25 19:38:49 | 0 | 4,4820 |
| 23.04.25 19:00:02 | 0 | 4,4895 |
| 23.04.25 18:13:28 | 0 | 4,4830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:24:11 | 0 | 4,5255 |
| 23.04.25 16:38:10 | 0 | 4,5455 |
| 23.04.25 14:55:17 | 0 | 4,5205 |
| 23.04.25 13:55:46 | 0 | 4,5150 |
| 23.04.25 12:56:07 | 0 | 4,5220 |
| 23.04.25 12:07:02 | 0 | 4,5080 |
| 23.04.25 11:18:09 | 0 | 4,5015 |
| 23.04.25 10:20:33 | 0 | 4,5125 |
| 23.04.25 09:34:24 | 0 | 4,4975 |
| 23.04.25 09:28:27 | 0 | 4,4970 |
| 22.04.25 19:40:34 | 0 | 4,4010 |
| 22.04.25 19:13:03 | 0 | 4,4125 |
| 22.04.25 18:37:36 | 0 | 4,4250 |
| 22.04.25 18:12:00 | 0 | 4,4215 |
| 22.04.25 17:21:02 | 0 | 4,4235 |