iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:18:42 | 0 | 4,7345 |
| 06.05.25 11:16:17 | 0 | 4,7340 |
| 06.05.25 10:31:53 | 0 | 4,7400 |
| 06.05.25 10:21:45 | 0 | 4,7370 |
| 06.05.25 10:17:43 | 0 | 4,7405 |
| 06.05.25 10:15:35 | 0 | 4,7435 |
| 06.05.25 10:14:46 | 0 | 4,7425 |
| 06.05.25 09:34:10 | 0 | 4,7490 |
| 06.05.25 09:27:02 | 0 | 4,7490 |
| 06.05.25 08:45:21 | 0 | 4,7590 |
| 06.05.25 08:43:45 | 0 | 4,7565 |
| 05.05.25 19:34:54 | 0 | 4,7985 |
| 05.05.25 19:06:12 | 0 | 4,7950 |
| 05.05.25 18:28:37 | 0 | 4,7990 |
| 05.05.25 18:18:55 | 0 | 4,7990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:39:41 | 0 | 4,8225 |
| 05.05.25 15:27:22 | 0 | 4,8220 |
| 05.05.25 14:41:46 | 0 | 4,8115 |
| 05.05.25 13:45:16 | 0 | 4,8135 |
| 05.05.25 12:50:12 | 0 | 4,8110 |
| 05.05.25 12:03:24 | 0 | 4,8315 |
| 05.05.25 11:07:36 | 0 | 4,7905 |
| 05.05.25 10:13:36 | 0 | 4,7845 |
| 05.05.25 09:33:42 | 0 | 4,7795 |
| 05.05.25 09:29:40 | 0 | 4,7805 |
| 02.05.25 19:34:16 | 0 | 4,7465 |
| 02.05.25 19:13:55 | 0 | 4,7405 |
| 02.05.25 18:14:49 | 0 | 4,7365 |
| 02.05.25 17:24:15 | 0 | 4,7490 |
| 02.05.25 16:28:26 | 0 | 4,7415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:19:01 | 0 | 4,7645 |
| 02.05.25 14:33:04 | 0 | 4,7515 |
| 02.05.25 13:38:34 | 0 | 4,7370 |
| 02.05.25 12:47:14 | 0 | 4,7355 |
| 02.05.25 11:57:54 | 0 | 4,7410 |
| 02.05.25 10:59:38 | 0 | 4,7315 |
| 02.05.25 10:55:31 | 0 | 4,7320 |
| 02.05.25 10:12:03 | 0 | 4,7375 |
| 02.05.25 09:25:25 | 0 | 4,7260 |
| 02.05.25 09:18:57 | 0 | 4,7230 |
| 30.04.25 19:34:48 | 0 | 4,5930 |
| 30.04.25 19:05:26 | 0 | 4,5855 |
| 30.04.25 18:20:26 | 0 | 4,5845 |
| 30.04.25 17:29:06 | 0 | 4,6085 |
| 30.04.25 16:30:21 | 0 | 4,5885 |