iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:14:10 | 0 | 4,9320 |
| 14.05.25 17:03:38 | 0 | 4,9325 |
| 14.05.25 16:25:04 | 0 | 4,9385 |
| 14.05.25 15:31:51 | 0 | 4,9245 |
| 14.05.25 14:32:21 | 0 | 4,9360 |
| 14.05.25 13:34:04 | 0 | 4,9280 |
| 14.05.25 12:45:22 | 0 | 4,9265 |
| 14.05.25 11:54:48 | 0 | 4,9185 |
| 14.05.25 11:08:03 | 0 | 4,9175 |
| 14.05.25 10:14:47 | 0 | 4,9210 |
| 14.05.25 09:23:15 | 0 | 4,9215 |
| 14.05.25 08:10:43 | 0 | 4,9065 |
| 13.05.25 19:39:10 | 0 | 4,9105 |
| 13.05.25 19:06:31 | 0 | 4,9095 |
| 13.05.25 18:20:29 | 0 | 4,9020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:26:09 | 0 | 4,9180 |
| 13.05.25 16:31:32 | 0 | 4,9090 |
| 13.05.25 14:56:46 | 0 | 4,9005 |
| 13.05.25 14:00:32 | 0 | 4,8965 |
| 13.05.25 12:59:59 | 0 | 4,8960 |
| 13.05.25 12:13:00 | 0 | 4,8965 |
| 13.05.25 11:13:37 | 0 | 4,8900 |
| 13.05.25 10:15:36 | 0 | 4,8940 |
| 13.05.25 09:49:33 | 0 | 4,9005 |
| 13.05.25 09:34:59 | 0 | 4,8990 |
| 12.05.25 19:30:13 | 0 | 4,9015 |
| 12.05.25 18:51:41 | 0 | 4,9040 |
| 12.05.25 18:05:43 | 0 | 4,8995 |
| 12.05.25 17:19:06 | 0 | 4,9165 |
| 12.05.25 16:32:26 | 0 | 4,9120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:49:58 | 0 | 4,9235 |
| 12.05.25 13:58:21 | 0 | 4,9275 |
| 12.05.25 13:05:11 | 0 | 4,9485 |
| 12.05.25 12:08:43 | 0 | 4,9370 |
| 12.05.25 11:22:05 | 0 | 4,9340 |
| 12.05.25 11:08:33 | 0 | 4,9335 |
| 12.05.25 10:23:33 | 0 | 4,9240 |
| 12.05.25 09:35:39 | 0 | 4,9435 |
| 12.05.25 09:21:52 | 0 | 4,9295 |
| 09.05.25 19:26:54 | 0 | 4,7530 |
| 09.05.25 18:57:10 | 0 | 4,7510 |
| 09.05.25 18:07:34 | 0 | 4,7520 |
| 09.05.25 17:18:41 | 0 | 4,7765 |
| 09.05.25 16:47:52 | 0 | 4,7650 |
| 09.05.25 16:30:15 | 0 | 4,7660 |