iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:04:22 | 0 | 4,7935 |
| 09.05.25 14:03:35 | 0 | 4,7800 |
| 09.05.25 13:03:30 | 0 | 4,7920 |
| 09.05.25 12:13:27 | 0 | 4,7890 |
| 09.05.25 11:19:30 | 0 | 4,7750 |
| 09.05.25 10:20:15 | 0 | 4,7705 |
| 09.05.25 09:32:45 | 0 | 4,7705 |
| 09.05.25 08:25:41 | 0 | 4,7380 |
| 08.05.25 19:38:37 | 0 | 4,7135 |
| 08.05.25 19:18:03 | 0 | 4,7195 |
| 08.05.25 18:22:17 | 0 | 4,7135 |
| 08.05.25 17:25:07 | 0 | 4,7315 |
| 08.05.25 16:37:33 | 0 | 4,7215 |
| 08.05.25 15:33:51 | 0 | 4,7215 |
| 08.05.25 14:45:30 | 0 | 4,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:44:06 | 0 | 4,7235 |
| 08.05.25 12:52:57 | 0 | 4,7330 |
| 08.05.25 12:17:47 | 0 | 4,7300 |
| 08.05.25 12:07:21 | 0 | 4,7290 |
| 08.05.25 11:11:31 | 0 | 4,7395 |
| 08.05.25 10:10:56 | 0 | 4,7405 |
| 08.05.25 09:28:21 | 0 | 4,7490 |
| 08.05.25 09:25:29 | 0 | 4,7495 |
| 07.05.25 19:34:15 | 0 | 4,7055 |
| 07.05.25 19:00:38 | 0 | 4,7070 |
| 07.05.25 18:12:35 | 0 | 4,7005 |
| 07.05.25 17:27:06 | 0 | 4,7190 |
| 07.05.25 16:33:28 | 0 | 4,7325 |
| 07.05.25 14:39:55 | 0 | 4,7340 |
| 07.05.25 13:42:24 | 0 | 4,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:54:18 | 0 | 4,7335 |
| 07.05.25 12:05:29 | 0 | 4,7270 |
| 07.05.25 11:04:17 | 0 | 4,7300 |
| 07.05.25 10:15:15 | 0 | 4,7265 |
| 07.05.25 09:20:30 | 0 | 4,7275 |
| 06.05.25 19:30:02 | 0 | 4,7335 |
| 06.05.25 18:59:44 | 0 | 4,7265 |
| 06.05.25 18:12:32 | 0 | 4,7380 |
| 06.05.25 17:39:45 | 0 | 4,7380 |
| 06.05.25 17:25:33 | 0 | 4,7565 |
| 06.05.25 16:30:51 | 0 | 4,7490 |
| 06.05.25 14:43:43 | 0 | 4,7350 |
| 06.05.25 13:52:26 | 0 | 4,7365 |
| 06.05.25 13:03:29 | 0 | 4,7395 |
| 06.05.25 12:03:59 | 0 | 4,7385 |