iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:29:06 | 0 | 4,6085 |
| 30.04.25 16:30:21 | 0 | 4,5885 |
| 30.04.25 14:51:54 | 0 | 4,5870 |
| 30.04.25 13:56:22 | 0 | 4,6175 |
| 30.04.25 12:58:30 | 0 | 4,6290 |
| 30.04.25 12:06:59 | 0 | 4,6280 |
| 30.04.25 11:46:12 | 0 | 4,6275 |
| 30.04.25 11:14:09 | 0 | 4,6220 |
| 30.04.25 10:20:13 | 0 | 4,6245 |
| 30.04.25 09:34:40 | 0 | 4,6150 |
| 29.04.25 19:30:58 | 0 | 4,5710 |
| 29.04.25 18:59:15 | 0 | 4,5640 |
| 29.04.25 18:05:16 | 0 | 4,5700 |
| 29.04.25 17:16:41 | 0 | 4,5900 |
| 29.04.25 16:31:07 | 0 | 4,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:15:38 | 0 | 4,5855 |
| 29.04.25 14:40:04 | 0 | 4,5845 |
| 29.04.25 13:42:16 | 0 | 4,5860 |
| 29.04.25 12:51:34 | 0 | 4,5795 |
| 29.04.25 12:03:25 | 0 | 4,5870 |
| 29.04.25 11:07:44 | 0 | 4,5860 |
| 29.04.25 10:19:57 | 0 | 4,5840 |
| 29.04.25 09:32:31 | 0 | 4,5820 |
| 29.04.25 09:23:50 | 0 | 4,5825 |
| 28.04.25 19:29:08 | 0 | 4,5290 |
| 28.04.25 19:10:00 | 0 | 4,5290 |
| 28.04.25 18:11:01 | 0 | 4,5305 |
| 28.04.25 17:21:49 | 0 | 4,5495 |
| 28.04.25 16:30:45 | 0 | 4,5625 |
| 28.04.25 16:14:36 | 0 | 4,5640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:37:15 | 0 | 4,5720 |
| 28.04.25 14:44:18 | 0 | 4,5720 |
| 28.04.25 13:43:55 | 0 | 4,5745 |
| 28.04.25 12:55:43 | 0 | 4,5655 |
| 28.04.25 12:02:06 | 0 | 4,5730 |
| 28.04.25 11:08:21 | 0 | 4,5740 |
| 28.04.25 10:13:12 | 0 | 4,5685 |
| 28.04.25 09:46:33 | 0 | 4,5630 |
| 28.04.25 09:35:53 | 0 | 4,5695 |
| 28.04.25 09:33:07 | 0 | 4,5690 |
| 28.04.25 08:43:54 | 0 | 4,5370 |
| 28.04.25 08:01:33 | 2,20 Tsd. | 4,5845 |
| 25.04.25 19:29:47 | 0 | 4,5345 |
| 25.04.25 18:40:47 | 0 | 4,5290 |
| 25.04.25 17:39:25 | 0 | 4,5165 |