iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:48:12 | 4 | 1.076,40 |
| 13.06.25 16:45:48 | 38 | 1.077,00 |
| 13.06.25 16:45:48 | 63 | 1.077,00 |
| 13.06.25 16:45:48 | 38 | 1.077,00 |
| 13.06.25 16:41:01 | 1 | 1.077,60 |
| 13.06.25 16:39:26 | 1 | 1.077,40 |
| 13.06.25 16:31:57 | 41 | 1.073,00 |
| 13.06.25 16:29:25 | 10 | 1.072,40 |
| 13.06.25 16:20:54 | 81 | 1.074,60 |
| 13.06.25 16:20:54 | 2 | 1.074,80 |
| 13.06.25 16:11:56 | 3 | 1.076,60 |
| 13.06.25 16:03:18 | 3 | 1.079,20 |
| 13.06.25 16:02:45 | 5 | 1.079,00 |
| 13.06.25 15:50:53 | 2 | 1.081,60 |
| 13.06.25 15:49:34 | 1 | 1.080,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:47:23 | 6 | 1.081,40 |
| 13.06.25 15:47:18 | 1 | 1.081,60 |
| 13.06.25 15:39:18 | 3 | 1.083,20 |
| 13.06.25 15:36:58 | 1 | 1.081,20 |
| 13.06.25 15:36:46 | 1 | 1.081,20 |
| 13.06.25 15:33:56 | 63 | 1.082,20 |
| 13.06.25 15:33:13 | 11 | 1.082,80 |
| 13.06.25 15:32:04 | 1 | 1.083,00 |
| 13.06.25 15:30:13 | 2 | 1.080,00 |
| 13.06.25 15:20:51 | 5 | 1.076,20 |
| 13.06.25 15:18:43 | 2 | 1.076,20 |
| 13.06.25 15:14:48 | 4 | 1.077,40 |
| 13.06.25 15:11:35 | 1 | 1.077,00 |
| 13.06.25 14:49:46 | 10 | 1.076,60 |
| 13.06.25 14:45:32 | 1 | 1.076,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:42:24 | 2 | 1.077,00 |
| 13.06.25 14:40:57 | 8 | 1.077,60 |
| 13.06.25 14:14:53 | 1 | 1.077,00 |
| 13.06.25 13:59:49 | 4 | 1.078,00 |
| 13.06.25 13:58:36 | 15 | 1.079,00 |
| 13.06.25 13:57:39 | 15 | 1.079,00 |
| 13.06.25 13:56:56 | 15 | 1.079,00 |
| 13.06.25 13:56:29 | 2 | 1.078,60 |
| 13.06.25 13:56:04 | 5 | 1.079,00 |
| 13.06.25 13:55:52 | 15 | 1.079,20 |
| 13.06.25 13:53:03 | 1 | 1.079,40 |
| 13.06.25 13:49:32 | 10 | 1.079,20 |
| 13.06.25 13:38:54 | 10 | 1.078,40 |
| 13.06.25 13:37:57 | 10 | 1.078,60 |
| 13.06.25 13:35:32 | 1 | 1.079,40 |