iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:55:32 | 4 | 974,30 |
| 25.04.25 10:55:07 | 6 | 974,50 |
| 25.04.25 10:54:44 | 5 | 974,90 |
| 25.04.25 10:53:48 | 1 | 974,60 |
| 25.04.25 10:52:21 | 2 | 974,80 |
| 25.04.25 10:51:34 | 10 | 973,50 |
| 25.04.25 10:51:25 | 3 | 974,00 |
| 25.04.25 10:51:22 | 1 | 974,00 |
| 25.04.25 10:51:05 | 1 | 974,20 |
| 25.04.25 10:49:59 | 2 | 974,10 |
| 25.04.25 10:41:32 | 3 | 972,50 |
| 25.04.25 10:41:31 | 2 | 972,50 |
| 25.04.25 10:38:45 | 1 | 972,20 |
| 25.04.25 10:35:53 | 19 | 973,00 |
| 25.04.25 10:35:25 | 1 | 973,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:35:22 | 1 | 973,30 |
| 25.04.25 10:35:15 | 1 | 973,10 |
| 25.04.25 10:35:01 | 2 | 973,30 |
| 25.04.25 10:34:01 | 4 | 973,70 |
| 25.04.25 10:34:00 | 1 | 973,70 |
| 25.04.25 10:33:29 | 1 | 974,00 |
| 25.04.25 10:32:58 | 2 | 974,00 |
| 25.04.25 10:30:01 | 3 | 974,00 |
| 25.04.25 10:29:44 | 2 | 974,00 |
| 25.04.25 10:29:17 | 4 | 974,00 |
| 25.04.25 10:27:06 | 5 | 974,40 |
| 25.04.25 10:27:00 | 4 | 973,90 |
| 25.04.25 10:27:00 | 2 | 974,00 |
| 25.04.25 10:27:00 | 38 | 974,40 |
| 25.04.25 10:26:59 | 38 | 975,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:26:59 | 1 | 975,00 |
| 25.04.25 10:26:59 | 10 | 975,00 |
| 25.04.25 10:26:59 | 4 | 974,30 |
| 25.04.25 10:24:40 | 15 | 974,00 |
| 25.04.25 10:24:28 | 1 | 974,00 |
| 25.04.25 10:19:45 | 2 | 974,00 |
| 25.04.25 10:19:14 | 1 | 974,00 |
| 25.04.25 10:16:02 | 7 | 973,40 |
| 25.04.25 10:15:10 | 7 | 973,00 |
| 25.04.25 10:15:10 | 199 | 973,00 |
| 25.04.25 10:14:11 | 5 | 973,10 |
| 25.04.25 10:14:05 | 1 | 973,00 |
| 25.04.25 10:12:53 | 4 | 972,80 |
| 25.04.25 10:12:07 | 4 | 972,70 |
| 25.04.25 10:11:25 | 8 | 973,10 |