iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:04:19 | 2 | 969,00 |
| 25.04.25 17:03:42 | 2 | 968,20 |
| 25.04.25 17:03:13 | 1 | 967,50 |
| 25.04.25 17:02:34 | 1 | 967,90 |
| 25.04.25 17:02:15 | 3 | 968,00 |
| 25.04.25 17:01:11 | 4 | 968,00 |
| 25.04.25 17:01:04 | 1 | 967,10 |
| 25.04.25 17:00:37 | 4 | 967,20 |
| 25.04.25 17:00:22 | 1 | 967,80 |
| 25.04.25 17:00:14 | 1 | 968,10 |
| 25.04.25 17:00:03 | 5 | 968,60 |
| 25.04.25 16:59:43 | 23 | 968,20 |
| 25.04.25 16:59:43 | 17 | 968,20 |
| 25.04.25 16:59:20 | 50 | 967,70 |
| 25.04.25 16:57:29 | 30 | 966,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:56:28 | 12 | 967,40 |
| 25.04.25 16:56:21 | 4 | 967,80 |
| 25.04.25 16:56:05 | 16 | 968,60 |
| 25.04.25 16:54:29 | 4 | 967,90 |
| 25.04.25 16:54:24 | 1 | 968,20 |
| 25.04.25 16:51:11 | 1 | 967,70 |
| 25.04.25 16:50:31 | 1 | 968,30 |
| 25.04.25 16:46:50 | 2 | 968,70 |
| 25.04.25 16:44:39 | 1 | 969,20 |
| 25.04.25 16:40:31 | 2 | 967,30 |
| 25.04.25 16:40:29 | 2 | 967,30 |
| 25.04.25 16:37:01 | 4 | 965,80 |
| 25.04.25 16:33:41 | 1 | 965,70 |
| 25.04.25 16:32:09 | 8 | 964,30 |
| 25.04.25 16:31:04 | 4 | 964,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:30:26 | 4 | 965,10 |
| 25.04.25 16:26:38 | 4 | 964,90 |
| 25.04.25 16:25:55 | 4 | 966,40 |
| 25.04.25 16:23:02 | 8 | 965,00 |
| 25.04.25 16:22:41 | 4 | 964,90 |
| 25.04.25 16:21:50 | 1 | 968,50 |
| 25.04.25 16:21:32 | 4 | 969,10 |
| 25.04.25 16:20:55 | 6 | 970,00 |
| 25.04.25 16:20:54 | 20 | 970,00 |
| 25.04.25 16:20:52 | 8 | 969,70 |
| 25.04.25 16:20:23 | 4 | 969,50 |
| 25.04.25 16:19:11 | 1 | 970,40 |
| 25.04.25 16:16:34 | 1 | 970,50 |
| 25.04.25 16:15:15 | 1 | 971,40 |
| 25.04.25 16:14:13 | 4 | 970,00 |