iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:26 | 10 | 974,00 |
| 28.04.25 16:00:26 | 1 | 974,00 |
| 28.04.25 16:00:22 | 2 | 974,60 |
| 28.04.25 15:59:01 | 1 | 975,00 |
| 28.04.25 15:59:01 | 1 | 975,00 |
| 28.04.25 15:59:01 | 1 | 975,00 |
| 28.04.25 15:59:01 | 1 | 975,00 |
| 28.04.25 15:58:56 | 4 | 975,00 |
| 28.04.25 15:58:42 | 3 | 975,80 |
| 28.04.25 15:58:37 | 1 | 976,10 |
| 28.04.25 15:58:03 | 1 | 976,20 |
| 28.04.25 15:57:47 | 2 | 977,00 |
| 28.04.25 15:57:27 | 4 | 977,50 |
| 28.04.25 15:56:17 | 3 | 978,40 |
| 28.04.25 15:53:00 | 4 | 980,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:51:15 | 5 | 979,60 |
| 28.04.25 15:49:30 | 38 | 981,00 |
| 28.04.25 15:49:30 | 11 | 981,70 |
| 28.04.25 15:49:30 | 11 | 981,80 |
| 28.04.25 15:49:30 | 4 | 981,80 |
| 28.04.25 15:49:30 | 56 | 981,90 |
| 28.04.25 15:46:52 | 5 | 982,90 |
| 28.04.25 15:45:20 | 1 | 981,80 |
| 28.04.25 15:39:01 | 2 | 978,00 |
| 28.04.25 15:36:59 | 3 | 978,00 |
| 28.04.25 15:35:55 | 19 | 978,20 |
| 28.04.25 15:35:20 | 27 | 977,50 |
| 28.04.25 15:33:58 | 1 | 978,20 |
| 28.04.25 15:33:03 | 1 | 979,00 |
| 28.04.25 15:32:47 | 40 | 980,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:30:01 | 1 | 980,00 |
| 28.04.25 15:26:50 | 1 | 981,70 |
| 28.04.25 15:26:26 | 1 | 981,70 |
| 28.04.25 15:20:20 | 4 | 981,80 |
| 28.04.25 15:19:58 | 3 | 981,90 |
| 28.04.25 15:19:04 | 1 | 982,00 |
| 28.04.25 15:16:05 | 1 | 981,30 |
| 28.04.25 15:13:54 | 1 | 981,20 |
| 28.04.25 15:10:43 | 50 | 980,70 |
| 28.04.25 15:01:37 | 4 | 980,00 |
| 28.04.25 14:49:27 | 1 | 979,80 |
| 28.04.25 14:46:20 | 3 | 979,80 |
| 28.04.25 14:36:21 | 5 | 977,90 |
| 28.04.25 14:26:13 | 1 | 977,20 |
| 28.04.25 14:23:51 | 12 | 977,30 |