iShares MSCI Mexico Capped UCITS ETF USD (Acc)
WKN A1C1H0 | ISIN IE00B5WHFQ43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:44 | 236 | 152,95 |
31.05.24 15:56:20 | 40 | 152,50 |
31.05.24 15:56:20 | 83 | 152,54 |
31.05.24 15:56:20 | 5 | 152,70 |
31.05.24 15:52:29 | 14 | 153,50 |
31.05.24 15:48:52 | 88 | 153,98 |
31.05.24 15:47:06 | 144 | 154,13 |
31.05.24 15:38:16 | 82 | 154,11 |
31.05.24 12:32:16 | 30 | 154,03 |
31.05.24 09:04:13 | 1 | 154,03 |
30.05.24 17:35:26 | 1 | 153,70 |
30.05.24 17:16:30 | 12 | 153,78 |
30.05.24 14:50:06 | 80 | 155,08 |
30.05.24 14:50:06 | 4 | 155,08 |
30.05.24 14:41:56 | 88 | 155,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:37:25 | 12 | 155,04 |
30.05.24 13:44:00 | 26 | 154,57 |
30.05.24 11:22:47 | 1 | 154,28 |
30.05.24 10:50:51 | 7 | 154,38 |
30.05.24 09:04:09 | 1 | 153,33 |
30.05.24 09:04:09 | 9 | 153,33 |
30.05.24 09:04:09 | 22 | 153,33 |
30.05.24 09:04:09 | 22 | 153,33 |
30.05.24 09:04:09 | 3 | 153,33 |
30.05.24 09:04:09 | 13 | 153,33 |
29.05.24 17:35:18 | 61 | 153,74 |
29.05.24 17:35:18 | 22 | 153,74 |
29.05.24 17:27:13 | 35 | 153,10 |
29.05.24 17:15:13 | 12 | 152,90 |
29.05.24 17:07:01 | 14 | 152,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:02:10 | 25 | 152,92 |
29.05.24 16:59:41 | 32 | 153,00 |
29.05.24 16:47:12 | 13 | 153,01 |
29.05.24 16:44:17 | 45 | 153,01 |
29.05.24 16:39:49 | 7 | 153,34 |
29.05.24 16:39:49 | 25 | 153,13 |
29.05.24 16:29:10 | 27 | 153,14 |
29.05.24 16:29:02 | 26 | 153,33 |
29.05.24 16:23:26 | 20 | 153,02 |
29.05.24 16:15:18 | 19 | 153,30 |
29.05.24 16:10:01 | 37 | 153,40 |
29.05.24 16:09:09 | 5 | 153,48 |
29.05.24 16:02:18 | 7 | 154,00 |
29.05.24 16:02:18 | 8 | 154,00 |
29.05.24 16:02:18 | 10 | 154,00 |