iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:01 | - | 1.093,000 |
15:02:51 | - | 1.093,000 |
15:02:50 | - | 1.093,200 |
15:02:50 | - | 1.093,000 |
15:02:49 | - | 1.093,200 |
15:02:39 | - | 1.093,000 |
15:02:38 | - | 1.093,000 |
15:02:34 | - | 1.092,800 |
15:02:34 | - | 1.092,800 |
15:02:32 | - | 1.092,800 |
15:02:29 | - | 1.093,000 |
15:02:28 | - | 1.093,000 |
15:02:27 | - | 1.093,000 |
15:02:14 | - | 1.093,200 |
15:02:05 | - | 1.093,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:03 | - | 1.093,400 |
15:02:03 | - | 1.093,400 |
15:02:01 | - | 1.093,400 |
15:01:47 | - | 1.093,600 |
15:01:47 | - | 1.093,800 |
15:01:21 | - | 1.093,800 |
15:01:14 | - | 1.093,800 |
15:01:00 | - | 1.093,600 |
15:01:00 | - | 1.093,800 |
15:00:29 | - | 1.093,800 |
15:00:28 | - | 1.093,800 |
15:00:26 | - | 1.093,600 |
15:00:21 | - | 1.093,800 |
15:00:10 | - | 1.093,600 |
15:00:09 | - | 1.093,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:02 | - | 1.093,600 |
15:00:00 | - | 1.093,600 |
14:59:59 | - | 1.093,400 |
14:59:31 | - | 1.093,400 |
14:59:30 | - | 1.093,400 |
14:58:55 | - | 1.093,600 |
14:58:54 | - | 1.093,600 |
14:58:53 | - | 1.093,600 |
14:58:45 | - | 1.093,400 |
14:58:20 | - | 1.093,400 |
14:58:14 | - | 1.093,200 |
14:58:09 | - | 1.093,400 |
14:58:07 | - | 1.093,400 |
14:58:05 | - | 1.093,200 |
14:57:50 | - | 1.093,400 |